元大全球AI (00762)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	73.60	73.90	-2	281	-0.71%
2025/01/16	0	0.00	3	71.02	71.05	-3	270	-1.11%
2025/01/15	0.1	70.00	0	0.00	69.75	0.1	269	0.04%
2025/01/13	3	69.80	0	0.00	69.70	3	265	1.13%
2025/01/07	0	0.00	0.1	72.50	72.25	-0.1	258	-0.04%
2025/01/06	0	0.00	3	71.60	71.75	-3	252	-1.19%
2024/12/31	1	69.65	0	0.00	69.55	1	252	0.40%
2024/12/25	0	0.00	0.1	72.00	71.65	-0.1	251	-0.04%
2024/12/20	1.1	68.86	0	0.00	68.90	1.1	247	0.44%
2024/12/19	2	70.15	0	0.00	69.95	2	247	0.81%
2024/12/16	0.1	73.15	0	0.00	73.00	0.1	237	0.04%
2024/12/13	6	72.82	0	0.00	72.80	6	237	2.53%
2024/12/11	0	0.00	3	71.62	71.65	-3	231	-1.30%
2024/12/05	3	73.47	0	0.00	73.55	3	221	1.35%
2024/11/21	0	0.00	3	70.23	70.75	-3	211	-1.42%
2024/11/20	0	0.00	1	69.40	69.30	-1	205	-0.49%
2024/11/19	0	0.00	1	67.70	67.70	-1	204	-0.49%
2024/11/15	1.1	67.54	0	0.00	67.50	1.1	205	0.54%
2024/11/08	0	0.00	1	67.80	67.60	-1	196	-0.51%
2024/11/04	1	63.00	0	0.00	63.15	1	198	0.50%
2024/10/30	0.1	65.90	0	0.00	65.80	0.1	216	0.05%
2024/10/18	0	0.00	5	63.90	63.85	-5	226	-2.20%
2024/10/14	0	0.00	1	64.10	64.10	-1	229	-0.44%
2024/10/09	1	63.30	1	63.10	63.10	0	229	0.00%
2024/10/07	1	63.00	0	0.00	63.05	1	232	0.43%
2024/09/30	0	0.00	1	61.50	61.30	-1	233	-0.43%
2024/09/25	1	60.40	0	0.00	60.50	1	239	0.42%
2024/09/16	0.1	59.25	0	0.00	58.95	0.1	247	0.04%
2024/09/04	0.1	56.85	0	0.00	56.40	0.1	271	0.02%
2024/08/15	0.1	58.80	7.1	58.50	58.45	-7	317	-2.19%
2024/08/09	1	56.50	2	56.65	56.50	-1	336	-0.30%
2024/08/08	0	56.35	0	0.00	54.70	0	335	0.01%
2024/08/07	5	56.35	0	0.00	56.35	5	334	1.50%
2024/08/06	4	55.93	0	0.00	55.95	4	334	1.20%
2024/08/05	2.1	55.33	0	0.00	54.40	2.1	326	0.63%
2024/08/02	2	58.98	0	0.00	58.80	2	315	0.63%
2024/07/26	1	61.30	0	0.00	61.55	1	310	0.32%
2024/07/18	8	64.38	1	64.35	64.40	7	327	2.14%
2024/07/12	2	65.85	1	66.00	65.75	1	343	0.29%
2024/07/10	1	66.15	0	0.00	66.15	1	354	0.28%
2024/07/02	0.1	64.15	0	0.00	64.10	0.1	357	0.03%
2024/06/19	1	64.10	1	64.15	64.15	0	363	0.00%
2024/06/12	0	0.00	0.1	62.60	62.65	-0.1	374	-0.03%
2024/06/05	1.1	61.16	0	0.00	61.15	1.1	396	0.28%
2024/05/30	0	0.00	0	61.75	61.70	0	419	-0.01%
2024/05/16	0	0.00	1	60.30	60.40	-1	484	-0.21%
2024/05/10	0	0.00	3	58.90	58.90	-3	533	-0.56%
2024/05/09	0	0.00	0.3	58.75	58.70	-0.3	533	-0.05%
2024/05/07	0	0.00	0.2	58.80	58.90	-0.2	538	-0.04%
2024/04/26	0	0.00	7.5	57.41	57.80	-7.5	552	-1.36%
2024/04/25	3.6	56.02	0	0.00	55.90	3.6	548	0.66%
2024/04/24	3	57.45	0	0.00	57.65	3	545	0.55%
2024/04/19	0.2	57.00	0	0.00	56.10	0.2	548	0.03%
2024/04/18	0.2	57.51	0	0.00	57.00	0.2	539	0.04%
2024/04/16	0	0.00	1	57.70	57.80	-1	536	-0.19%
2024/04/03	0.1	59.70	0	0.00	59.60	0.1	516	0.01%
2024/03/29	0	0.00	0.1	60.10	60.05	-0.1	519	-0.03%
2024/03/28	0	60.40	0	0.00	60.25	0	519	0.00%
2024/03/27	0	0.00	3	59.95	60.05	-3	517	-0.58%
2024/03/25	0.1	59.55	0	0.00	59.45	0.1	513	0.03%
2024/03/22	1	59.30	0	0.00	59.35	1	510	0.20%
2024/03/21	0	59.40	0	0.00	59.45	0	506	0.00%
2024/03/20	1	58.15	0	0.00	58.05	1	498	0.20%
2024/03/18	2	58.60	0	0.00	58.65	2	485	0.41%
2024/03/14	1	59.00	0	0.00	59.10	1	477	0.21%
2024/03/12	0.2	59.00	0	0.00	59.00	0.2	467	0.04%
2024/03/11	1	58.70	7	58.79	58.55	-6	464	-1.29%
2024/03/08	5	60.23	0	0.00	60.15	5	442	1.13%
2024/03/07	1	59.10	2	59.08	59.10	-1	433	-0.23%
2024/03/06	5	58.92	0	0.00	59.00	5	425	1.17%
2024/03/04	3	59.48	1	59.55	59.45	2	404	0.49%
2024/02/29	0.1	56.75	0	0.00	56.55	0.1	374	0.03%
2024/02/26	1	56.85	0	0.00	56.85	1	359	0.28%
2024/02/23	2	57.25	0	0.00	57.20	2	342	0.58%
2024/02/22	0	0.00	1	55.90	55.90	-1	329	-0.30%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/20	1	55.55	0	0.00	55.50	1	308	0.32%
2024/02/19	1	55.75	0	0.00	55.75	1	305	0.33%
2024/02/15	1	56.45	0	0.00	57.00	1	291	0.34%
2024/02/02	0	0.00	2	54.10	54.10	-2	256	-0.78%