元大全球AI (00762)-兆豐-寶成券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.9
漲幅
+1.46%
成交量
275張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	58.80	58.90	-0.2	538	-0.04%
2024/04/26	0	0.00	7.5	57.41	57.80	-7.5	552	-1.36%
2024/04/25	3.6	56.02	0	0.00	55.90	3.6	548	0.66%
2024/04/24	3	57.45	0	0.00	57.65	3	545	0.55%
2024/04/19	0.2	57.00	0	0.00	56.10	0.2	548	0.03%
2024/04/18	0.2	57.51	0	0.00	57.00	0.2	539	0.04%
2024/04/16	0	0.00	1	57.70	57.80	-1	536	-0.19%
2024/04/03	0.1	59.70	0	0.00	59.60	0.1	516	0.01%
2024/03/29	0	0.00	0.1	60.10	60.05	-0.1	519	-0.03%
2024/03/28	0	60.40	0	0.00	60.25	0	519	0.00%
2024/03/27	0	0.00	3	59.95	60.05	-3	517	-0.58%
2024/03/25	0.1	59.55	0	0.00	59.45	0.1	513	0.03%
2024/03/22	1	59.30	0	0.00	59.35	1	510	0.20%
2024/03/21	0	59.40	0	0.00	59.45	0	506	0.00%
2024/03/20	1	58.15	0	0.00	58.05	1	498	0.20%
2024/03/18	2	58.60	0	0.00	58.65	2	485	0.41%
2024/03/14	1	59.00	0	0.00	59.10	1	477	0.21%
2024/03/12	0.2	59.00	0	0.00	59.00	0.2	467	0.04%
2024/03/11	1	58.70	7	58.79	58.55	-6	464	-1.29%
2024/03/08	5	60.23	0	0.00	60.15	5	442	1.13%
2024/03/07	1	59.10	2	59.08	59.10	-1	433	-0.23%
2024/03/06	5	58.92	0	0.00	59.00	5	425	1.17%
2024/03/04	3	59.48	1	59.55	59.45	2	404	0.49%
2024/02/29	0.1	56.75	0	0.00	56.55	0.1	374	0.03%
2024/02/26	1	56.85	0	0.00	56.85	1	359	0.28%
2024/02/23	2	57.25	0	0.00	57.20	2	342	0.58%
2024/02/22	0	0.00	1	55.90	55.90	-1	329	-0.30%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/20	1	55.55	0	0.00	55.50	1	308	0.32%
2024/02/19	1	55.75	0	0.00	55.75	1	305	0.33%
2024/02/15	1	56.45	0	0.00	57.00	1	291	0.34%
2024/02/02	0	0.00	2	54.10	54.10	-2	256	-0.78%
2024/01/23	1	53.10	0	0.00	53.15	1	220	0.45%
2024/01/19	0	0.00	1	52.15	52.15	-1	199	-0.50%
2024/01/03	1	49.05	0	0.00	49.11	1	184	0.54%
2023/12/26	1	50.05	0	0.00	50.10	1	180	0.55%
2023/12/21	1	49.41	0	0.00	49.41	1	175	0.57%
2023/12/07	1	47.11	0	0.00	47.20	1	164	0.61%
2023/11/22	1	47.52	0	0.00	47.51	1	180	0.56%
2023/11/16	0	0.00	1	47.70	47.72	-1	193	-0.52%
2023/11/10	0	0.00	4	46.21	46.19	-4	186	-2.14%
2023/11/06	0	0.00	0	45.63	45.76	0	200	-0.02%
2023/10/26	2	42.88	0	0.00	42.96	2	225	0.89%
2023/10/23	3	44.16	0	0.00	44.13	3	238	1.26%
2023/10/17	0	0.00	0	46.25	46.23	0	245	-0.02%
2023/10/16	0	0.00	0	46.53	45.90	0	246	-0.01%
2023/09/20	0	0.00	5	45.15	45.18	-5	287	-1.74%
2023/08/10	1	44.80	0	0.00	44.75	1	418	0.24%
2023/08/04	1	45.51	1	45.78	45.95	0	410	0.00%
2023/07/21	1	45.37	0	0.00	45.36	1	381	0.26%
2023/07/18	1	46.10	0	0.00	46.09	1	375	0.27%
2023/07/03	0	0.00	1	44.25	44.27	-1	342	-0.29%
2023/06/29	0	0.00	4	43.76	43.74	-4	334	-1.20%
2023/06/28	1	43.20	1	43.17	43.25	0	332	0.00%
2023/06/27	2	42.59	0	0.00	42.55	2	330	0.60%
2023/06/26	2	43.34	0	0.00	43.39	2	325	0.61%
2023/06/21	1	44.00	0	0.00	44.03	1	320	0.31%
2023/06/20	1	44.14	0	0.00	44.12	1	319	0.31%
2023/06/19	1	44.25	0	0.00	44.27	1	313	0.32%
2023/05/29	0.1	41.60	0	0.00	41.84	0.1	240	0.04%
2023/03/07	0.6	35.49	0	0.00	35.26	0.6	207	0.29%
2023/02/17	0	0.00	1	35.65	35.63	-1	205	-0.49%
2023/02/02	1	35.21	0	0.00	35.21	1	190	0.52%
2022/09/08	0	0.00	0.1	32.89	32.64	-0.1	377	-0.03%
2022/04/07	0	0.00	1	39.45	39.45	-1	599	-0.17%
2022/03/08	0	0.00	1	35.78	35.61	-1	579	-0.17%
2022/02/25	0	0.00	1	37.27	37.27	-1	549	-0.18%
2022/02/21	1	37.64	0	0.00	37.67	1	532	0.19%
2022/02/11	0.5	39.54	0	0.00	39.27	0.5	525	0.10%
2022/01/19	1	40.95	0	0.00	40.86	1	467	0.21%
2022/01/06	1	42.72	0	0.00	42.69	1	436	0.23%
2022/01/03	0	0.00	1	45.19	45.14	-1	413	-0.24%
2021/12/14	1	44.32	0	0.00	44.43	1	344	0.29%
2021/04/13	0	0.00	6	39.31	39.24	-6	298	-2.01%
2021/03/29	1	36.69	0	0.00	36.52	1	267	0.37%
2021/03/08	0	0.00	3	35.27	35.03	-3	255	-1.17%
2021/03/05	1	34.45	0	0.00	34.60	1	255	0.39%
2021/03/04	1	35.66	0	0.00	35.68	1	253	0.39%
2021/02/17	1	39.74	0	0.00	39.81	1	232	0.43%
2021/02/05	0	0.00	1	37.72	37.71	-1	229	-0.44%
2020/12/15	0	0.00	0.2	37.82	34.55	-0.2	343	-0.07%
2020/12/11	0	0.00	1	34.44	34.39	-1	352	-0.29%
2020/12/10	1	34.12	0	0.00	34.06	1	356	0.28%
2020/12/09	0.2	34.78	0	0.00	34.88	0.2	352	0.07%
2020/11/19	0	0.00	1	32.56	32.58	-1	396	-0.25%
2020/10/30	0	0.00	1	31.14	31.12	-1	340	-0.29%
2020/10/15	0	0.00	1	32.35	32.32	-1	346	-0.29%
2020/10/12	0	0.00	3	32.70	32.67	-3	334	-0.90%
2020/09/07	1	30.87	0	0.00	30.80	1	329	0.30%
2020/09/04	1	31.37	0	0.00	31.46	1	325	0.31%
2020/09/01	0	0.00	2	32.42	32.45	-2	312	-0.64%
2020/08/27	1	31.74	0	0.00	31.64	1	318	0.31%
2020/08/21	0	0.00	2	30.46	30.46	-2	321	-0.62%
2020/07/20	0	0.00	11	29.28	29.35	-11	425	-2.59%
2020/06/29	3	27.64	0	0.00	27.57	3	468	0.64%
2020/06/12	1	27.36	2	27.41	27.38	-1	497	-0.20%
2020/06/08	1	28.20	0	0.00	28.16	1	530	0.19%
2020/06/02	0	0.00	1	27.90	27.92	-1	581	-0.17%
2020/05/25	0	0.00	1	27.70	27.78	-1	646	-0.15%
2020/05/21	1	27.33	200	27.30	27.31	-199	664	-29.94%	大賣/鉅額交易
2020/05/19	0	0.00	1	26.35	26.34	-1	659	-0.15%
2020/05/13	1	25.79	0	0.00	25.85	1	655	0.15%
2020/04/30	6	25.84	0	0.00	25.75	6	629	0.95%
2020/04/15	3	23.98	0	0.00	24.02	3	612	0.49%
2020/04/14	0	0.00	4	23.57	23.68	-4	610	-0.65%
2020/04/09	0	0.00	2	23.16	23.05	-2	612	-0.33%
2020/04/07	0	0.00	2	22.55	22.50	-2	602	-0.33%
2020/04/06	4	21.71	2	21.73	21.94	2	604	0.33%
2020/03/31	0	0.00	1	22.30	22.16	-1	593	-0.17%
2020/03/30	0	0.00	2	21.30	21.60	-2	588	-0.34%
2020/03/25	1	21.00	0	0.00	21.10	1	582	0.17%
2020/03/20	1	19.44	0	0.00	19.75	1	561	0.18%
2020/03/17	2	19.52	1	19.61	19.62	1	538	0.19%
2020/03/16	1	20.30	1	20.00	20.00	0	533	0.00%
2020/03/13	1	19.57	0	0.00	20.55	1	525	0.19%
2020/03/12	2	21.24	0	0.00	21.32	2	502	0.40%
2020/03/11	1	22.95	0	0.00	22.73	1	478	0.21%
2020/03/10	1	22.89	0	0.00	23.16	1	463	0.22%
2020/03/09	5	23.26	0	0.00	23.20	5	450	1.11%
2020/03/06	4	24.63	0	0.00	24.54	4	429	0.93%
2020/02/26	0	0.00	1	26.10	26.02	-1	353	-0.28%
2019/12/27	0	0.00	2	25.95	26.03	-2	180	-1.11%
2019/11/25	1	24.40	0	0.00	24.40	1	183	0.54%
2019/10/16	1	23.78	1	23.73	23.75	0	259	0.00%
2019/09/04	0	0.00	1	23.39	23.41	-1	299	-0.33%
2019/08/20	0	0.00	4	23.49	23.54	-4	331	-1.21%
2019/08/15	1	22.92	0	0.00	22.98	1	342	0.29%
2019/08/12	0	0.00	1	23.28	23.33	-1	350	-0.29%
2019/08/08	0	0.00	2	23.00	23.00	-2	354	-0.56%
2019/08/06	1	22.93	0	0.00	22.97	1	361	0.28%
2019/08/05	2	23.38	0	0.00	23.30	2	360	0.56%
2019/08/02	1	23.80	0	0.00	23.94	1	360	0.28%
2019/07/17	1	23.57	0	0.00	23.62	1	403	0.25%
2019/07/15	1	23.74	0	0.00	23.85	1	401	0.25%
2019/06/21	0	0.00	7	22.53	22.33	-7	461	-1.52%
2019/06/17	0	0.00	1	22.10	22.10	-1	472	-0.21%
2019/06/04	2	20.75	0	0.00	20.74	2	469	0.43%
2019/06/03	1	20.96	0	0.00	20.96	1	469	0.21%
2019/05/13	0	0.00	1	22.17	22.16	-1	511	-0.20%
2019/04/22	0	0.00	2	23.87	23.88	-2	747	-0.27%
2019/04/11	200	23.70	5	23.73	23.70	195	756	25.78%	大買/鉅額交易
2019/04/10	5	23.46	0	0.00	23.50	5	742	0.67%
2019/03/12	0	0.00	1	22.14	22.14	-1	1,061	-0.09%
2019/03/06	1	22.00	1	22.00	22.01	0	1,197	0.00%
2019/02/27	0	0.00	4	22.05	22.07	-4	1,336	-0.30%
2019/02/18	1	21.52	0	0.00	21.55	1	1,863	0.05%
2019/02/15	0	0.00	2	21.30	21.30	-2	1,993	-0.10%
2019/02/14	1	21.33	0	0.00	21.45	1	2,120	0.05%
2019/02/13	0	0.00	7	21.30	21.30	-7	2,201	-0.32%
2019/02/12	0	0.00	8	21.00	21.01	-8	2,359	-0.34%
2019/02/11	0	0.00	5	20.84	20.81	-5	2,534	-0.20%
2019/01/28	0	0.00	7	20.05	20.06	-7	3,098	-0.23%
2019/01/25	0	0.00	19	19.81	19.89	-19	3,142	-0.60%
2019/01/24	1	19.44	16	19.38	19.37	-15	2,664	-0.56%