中信優先金融債 (00773B)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	37.44	0	0.00	37.41	5	3,309	0.15%
2024/11/18	10	37.34	0	0.00	37.39	10	3,293	0.30%
2024/11/13	0	0.00	7	37.82	37.83	-7	3,316	-0.21%
2024/11/12	0	0.00	19	38.24	38.33	-19	3,224	-0.59%
2024/11/06	22	36.93	0	0.00	37.11	22	3,247	0.68%
2024/10/28	1	37.25	0	0.00	37.23	1	3,393	0.03%
2024/10/22	2	37.55	0	0.00	37.39	2	3,412	0.06%
2024/10/18	4	38.28	0	0.00	38.26	4	3,382	0.12%
2024/09/30	0	0.00	1	38.73	38.73	-1	3,454	-0.03%
2024/09/12	1	39.27	0	0.00	39.31	1	3,373	0.03%
2024/09/10	0	0.00	2	39.15	39.19	-2	3,355	-0.06%
2024/09/04	0	0.00	40	38.52	38.45	-40	3,347	-1.20%
2024/08/16	22	38.51	0	0.00	38.45	22	3,794	0.58%
2024/08/08	1	38.05	0	0.00	38.01	1	3,786	0.03%
2024/08/07	2	38.27	0	0.00	38.24	2	3,733	0.05%
2024/08/06	2	38.42	39	38.36	38.40	-37	3,708	-1.00%
2024/08/05	2	38.78	0	0.00	38.79	2	3,652	0.05%
2024/07/23	1	37.98	0	0.00	37.97	1	3,885	0.03%
2024/07/10	1	37.61	0	0.00	37.62	1	4,070	0.02%
2024/07/03	2	37.10	0	0.00	37.20	2	3,923	0.05%
2024/07/01	6	36.85	0	0.00	36.88	6	3,940	0.15%
2024/06/20	1	37.31	10	37.36	37.31	-9	3,978	-0.23%
2024/06/18	1	37.38	0	0.00	37.39	1	4,042	0.02%
2024/05/30	5	36.43	0	0.00	36.46	5	3,750	0.13%
2024/05/27	0	0.00	2	36.84	36.79	-2	3,684	-0.05%
2024/05/23	2	36.95	0	0.00	36.90	2	3,614	0.06%
2024/05/22	3	36.97	0	0.00	36.93	3	3,590	0.08%
2024/05/17	0	0.00	2	36.95	36.95	-2	3,550	-0.06%
2024/05/15	2	36.76	0	0.00	36.74	2	3,535	0.06%
2024/05/13	6	36.78	0	0.00	36.76	6	3,606	0.17%
2024/05/08	2	36.90	0	0.00	36.84	2	3,685	0.05%
2024/05/02	0	0.00	11	36.25	36.27	-11	3,541	-0.31%
2024/04/30	0	0.00	11	36.21	36.29	-11	3,500	-0.31%
2024/04/29	0	0.00	1	36.15	36.14	-1	3,399	-0.03%
2024/04/26	2	35.82	0	0.00	35.87	2	3,311	0.06%
2024/04/25	2	36.01	2	36.00	35.98	0	3,278	0.00%
2024/04/23	0	0.00	0.1	36.20	36.18	-0.1	3,257	0.00%
2024/04/22	1	35.89	0	0.00	35.96	1	3,268	0.03%
2024/04/19	3	36.08	0	0.00	36.08	3	3,276	0.09%
2024/04/17	3.1	35.83	35.5	35.84	35.87	-32.3	3,229	-1.00%
2024/04/15	0.1	36.33	0	0.00	36.27	0.1	3,246	0.00%
2024/04/12	5	36.25	0	0.00	36.28	5	3,274	0.15%
2024/04/11	2.1	36.41	0	0.00	36.41	2.1	3,304	0.06%
2024/04/02	1.3	36.88	0	0.00	36.84	1.3	3,355	0.04%
2024/04/01	2.3	37.14	0	0.00	37.21	2.3	3,369	0.07%
2024/03/25	1	37.09	0	0.00	37.09	1	3,479	0.03%
2024/03/15	0.3	36.65	0	0.00	36.65	0.3	3,564	0.01%
2024/03/14	1	36.81	0	0.00	36.79	1	3,574	0.03%
2024/03/07	1	36.89	0	0.00	36.87	1	3,732	0.03%
2024/03/05	0	36.49	0	0.00	36.49	0	3,803	0.00%
2024/03/04	0.3	36.40	0	0.00	36.40	0.3	3,812	0.01%
2024/02/21	6	36.28	0	0.00	36.35	6	3,959	0.15%
2024/02/19	2	36.12	0	0.00	36.12	2	3,978	0.05%
2024/02/15	3	36.31	0	0.00	36.32	3	3,986	0.08%
2024/01/31	2	37.09	0	0.00	37.09	2	3,908	0.05%
2024/01/30	0	0.00	5	36.90	36.91	-5	3,939	-0.13%
2024/01/24	0	0.00	0.5	36.73	36.73	-0.5	4,032	-0.01%
2024/01/23	2	36.88	0.5	36.88	36.88	1.5	4,043	0.04%
2024/01/19	4	36.64	4	36.60	36.60	0	4,015	0.00%
2024/01/16	0	37.21	0	0.00	37.23	0	3,995	0.00%
2024/01/11	10	36.53	0	0.00	36.52	10	3,993	0.25%
2024/01/10	11	36.35	0	0.00	36.33	11	3,979	0.28%
2024/01/09	7	35.95	1	36.00	36.07	6	3,967	0.15%
2024/01/02	0	0.00	5	36.52	36.53	-5	3,950	-0.13%
2023/12/25	0	0.00	3	36.90	36.81	-3	4,096	-0.07%
2023/12/22	3	37.00	0	0.00	37.03	3	4,085	0.07%
2023/12/20	2	37.40	0	0.00	37.42	2	4,083	0.05%
2023/12/19	14	37.43	0	0.00	37.42	14	4,208	0.33%
2023/12/18	10.6	37.61	0	0.00	37.59	10.6	4,153	0.26%
2023/12/15	22	37.60	5	37.55	37.57	17	4,122	0.41%
2023/12/14	24	37.14	0	0.00	37.13	24	4,079	0.59%
2023/12/13	10	36.53	0	0.00	36.51	10	4,075	0.25%
2023/12/11	0	0.00	5	36.11	36.23	-5	4,082	-0.12%
2023/12/08	0	0.00	1	36.17	36.23	-1	4,054	-0.02%
2023/12/07	30	36.53	0	0.00	36.32	30	4,002	0.75%
2023/12/06	30	36.14	1	36.16	36.11	29	4,017	0.72%
2023/12/05	0	0.00	4	35.69	35.76	-4	4,008	-0.10%
2023/11/23	0	0.00	1	35.10	35.03	-1	3,889	-0.03%
2023/11/17	0.1	34.72	0	0.00	34.66	0.1	3,743	0.00%
2023/11/16	0	0.00	1	34.61	34.62	-1	3,743	-0.03%
2023/11/15	2	35.01	0	0.00	35.01	2	3,754	0.05%
2023/11/14	1	34.35	0	0.00	34.48	1	3,774	0.03%
2023/11/09	2	34.70	0	0.00	34.66	2	3,877	0.05%
2023/11/07	0	0.00	1	33.90	33.92	-1	3,904	-0.03%
2023/11/06	2	33.92	0	0.00	33.91	2	3,875	0.05%
2023/11/01	1	32.79	0	0.00	32.77	1	3,816	0.03%
2023/10/31	0.1	32.85	0	0.00	32.85	0.1	3,990	0.00%
2023/10/25	1	33.02	1	32.94	32.98	0	4,158	0.00%
2023/10/24	1	32.68	0	0.00	32.71	1	4,202	0.02%
2023/10/23	3	32.15	0	0.00	32.17	3	4,251	0.07%
2023/10/20	1	32.45	0	0.00	32.43	1	4,241	0.02%
2023/10/19	5	32.68	0	0.00	32.61	5	4,207	0.12%
2023/10/18	2	33.27	0	0.00	33.20	2	4,165	0.05%
2023/10/17	1.1	33.38	0	0.00	33.39	1.1	4,178	0.03%
2023/10/13	1	33.49	0	0.00	33.56	1	4,181	0.02%
2023/10/12	3	33.89	0	0.00	33.90	3	4,187	0.07%
2023/10/11	1	33.43	0	0.00	33.43	1	4,176	0.02%
2023/10/06	5	33.05	0	0.00	33.01	5	4,158	0.12%
2023/10/05	1.3	33.24	0	0.00	33.23	1.3	4,181	0.03%
2023/10/04	12	32.98	0	0.00	32.98	12	4,147	0.29%
2023/10/03	4.1	33.67	0	0.00	33.70	4.1	4,070	0.10%
2023/10/02	4.2	33.94	0	0.00	33.95	4.2	4,043	0.10%
2023/09/28	7.1	34.16	0	0.00	34.19	7.1	3,995	0.18%
2023/09/26	4.4	34.46	0	0.00	34.50	4.4	3,929	0.11%
2023/09/22	7	34.65	2	34.69	34.65	5	3,905	0.13%
2023/09/21	2.1	35.07	0	0.00	35.11	2.1	3,806	0.05%
2023/09/20	0.1	35.13	0	0.00	35.12	0.1	3,786	0.00%
2023/09/19	0.1	35.21	0	0.00	35.24	0.1	3,780	0.00%
2023/09/18	3	35.03	0	0.00	35.03	3	3,793	0.08%
2023/09/15	1	35.35	2	35.36	35.39	-1	3,780	-0.03%
2023/09/13	0.3	35.39	0	0.00	35.36	0.3	3,785	0.01%
2023/09/11	0	35.45	0	0.00	35.37	0	3,874	0.00%
2023/09/07	1	35.23	0	0.00	35.24	1	3,834	0.03%
2023/09/06	2	35.30	0	0.00	35.31	2	3,818	0.05%
2023/09/05	0	35.51	0	0.00	35.50	0	3,809	0.00%
2023/09/04	0	35.54	0	0.00	35.54	0	3,890	0.00%
2023/08/28	3	35.38	0	0.00	35.47	3	3,862	0.08%
2023/08/25	0	35.33	0	0.00	35.28	0	3,885	0.00%
2023/08/24	0	35.37	0	0.00	35.34	0	3,891	0.00%
2023/08/22	2.3	34.72	0	0.00	34.74	2.3	3,918	0.06%
2023/08/21	1	34.98	0	0.00	34.90	1	3,934	0.03%
2023/08/18	4.3	34.99	10	35.01	35.04	-5.7	3,909	-0.15%
2023/08/17	3.2	35.05	22	35.09	35.05	-18.8	3,884	-0.48%
2023/08/16	3	35.48	0	0.00	35.39	3	3,857	0.08%
2023/08/15	1	35.76	0	0.00	35.74	1	3,858	0.03%
2023/08/14	1	35.80	0	0.00	35.79	1	3,855	0.03%
2023/08/11	6	35.83	0	0.00	35.79	6	3,883	0.16%
2023/08/09	0	36.11	0	0.00	36.16	0	3,841	0.00%
2023/08/07	6	35.89	0	0.00	35.92	6	3,856	0.16%
2023/08/04	4	35.63	0	0.00	35.58	4	3,894	0.10%
2023/07/28	4	36.03	0	0.00	36.06	4	3,783	0.11%
2023/07/24	0	36.21	0	0.00	36.20	0	3,813	0.00%
2023/07/21	0	0.00	0.6	35.98	35.98	-0.6	3,791	-0.02%
2023/07/20	0	0.00	0	36.10	36.05	0	3,824	0.00%
2023/07/19	3	35.94	0	0.00	35.90	3	3,798	0.08%
2023/07/18	0	0.00	14	35.63	35.65	-14	3,783	-0.37%
2023/07/17	4.1	35.78	0	0.00	35.77	4.1	3,808	0.11%
2023/07/13	1	35.64	0	0.00	35.63	1	3,844	0.03%
2023/07/11	2	35.49	0	0.00	35.48	2	3,846	0.05%
2023/07/10	1	35.22	0	0.00	35.26	1	3,847	0.03%
2023/07/07	4	35.39	0	0.00	35.40	4	3,841	0.10%
2023/07/06	1	35.73	0	0.00	35.73	1	3,843	0.03%
2023/07/05	0	36.07	0	0.00	36.02	0	3,870	0.00%
2023/06/28	3	35.68	10	35.68	35.71	-7	3,992	-0.18%
2023/06/27	0	0.00	6	35.76	35.72	-6	4,046	-0.15%
2023/06/21	0	0.00	4	35.76	35.75	-4	4,093	-0.10%
2023/06/20	1	35.35	0	0.00	35.37	1	4,068	0.02%
2023/06/19	1	35.37	0	0.00	35.37	1	4,069	0.02%
2023/06/15	3	35.01	0	0.00	35.01	3	4,148	0.07%
2023/06/14	2	34.96	0	0.00	34.95	2	4,161	0.05%
2023/06/13	2	35.02	0	0.00	35.08	2	4,215	0.05%
2023/06/12	1	35.03	0	0.00	35.01	1	4,271	0.02%
2023/06/08	2.1	34.84	0	0.00	34.86	2.1	4,400	0.05%
2023/06/07	0	0.00	27	35.22	35.29	-27	4,390	-0.61%
2023/06/06	27	35.09	10	35.08	35.08	17	4,380	0.39%
2023/06/05	10	35.06	0	0.00	35.07	10	4,425	0.23%
2023/06/01	2	35.07	0	0.00	35.03	2	4,478	0.04%
2023/05/29	1.1	34.56	0	0.00	34.52	1.1	4,658	0.02%
2023/05/26	3.1	34.42	0	0.00	34.44	3.1	4,648	0.07%
2023/05/25	8.1	34.54	0	0.00	34.55	8.1	4,654	0.17%
2023/05/24	1	34.76	0	0.00	34.76	1	4,659	0.02%
2023/05/23	7.4	34.55	0	0.00	34.55	7.4	4,646	0.16%
2023/05/22	8.1	34.60	0	0.00	34.61	8.1	4,627	0.18%
2023/05/19	4.1	34.73	0	0.00	34.73	4.1	4,635	0.09%
2023/05/18	3.1	34.94	0	0.00	34.93	3.1	4,621	0.07%
2023/05/17	6.2	34.99	0	0.00	35.00	6.2	4,603	0.13%
2023/05/16	9	35.21	0	0.00	35.22	9	4,558	0.20%
2023/05/15	3	35.45	0	0.00	35.41	3	4,568	0.07%
2023/05/12	1	35.64	0	0.00	35.65	1	4,589	0.02%
2023/05/11	3	35.29	0	0.00	35.33	3	4,597	0.07%
2023/05/10	3.1	35.11	0	0.00	35.12	3.1	4,567	0.07%
2023/05/09	6	35.17	0	0.00	35.14	6	4,532	0.13%
2023/05/08	0	35.43	0	0.00	35.46	0	4,519	0.00%
2023/05/05	4	35.58	0	0.00	35.48	4	4,501	0.09%
2023/05/03	1	35.78	0	0.00	35.79	1	4,399	0.02%
2023/05/02	4	35.70	0	0.00	35.66	4	4,380	0.09%
2023/04/28	1	35.80	0	0.00	35.90	1	4,304	0.02%
2023/04/18	3	35.53	0	0.00	35.53	3	4,362	0.07%
2023/04/14	0	35.84	0	0.00	35.79	0	4,357	0.00%
2023/04/13	4	35.86	0	0.00	35.88	4	4,339	0.09%
2023/04/12	2	35.90	0	0.00	35.89	2	4,327	0.05%
2023/04/11	1	35.84	0	0.00	35.84	1	4,310	0.02%
2023/04/10	2	35.86	0	0.00	35.88	2	4,320	0.05%
2023/04/07	7	36.15	0	0.00	36.08	7	4,273	0.16%
2023/03/30	0.2	35.06	0	0.00	35.07	0.2	4,147	0.00%
2023/03/29	16	34.81	0	0.00	34.90	16	4,094	0.39%
2023/03/28	9	34.96	0	0.00	34.97	9	4,087	0.22%
2023/03/24	0	35.34	0	0.00	35.33	0	3,995	0.00%
2023/03/23	0.1	35.45	0	0.00	35.48	0.1	3,949	0.00%
2023/03/22	1	35.32	0	0.00	35.39	1	3,921	0.03%
2023/03/21	5	35.13	0	0.00	35.25	5	3,875	0.13%
2023/03/20	2	35.07	0	0.00	35.12	2	3,858	0.05%
2023/03/17	0	0.00	14	35.21	35.20	-14	3,731	-0.38%
2023/03/16	0	0.00	6	35.14	35.14	-6	3,675	-0.16%
2023/03/15	4.1	34.97	0	0.00	34.96	4.1	3,574	0.12%
2023/03/14	4.2	35.09	0	0.00	35.07	4.2	3,513	0.12%
2023/03/13	2	35.37	0	0.00	35.32	2	3,442	0.06%
2023/03/10	2	35.51	0	0.00	35.58	2	3,370	0.06%
2023/03/09	2	35.22	0	0.00	35.16	2	3,306	0.06%
2023/03/08	3.1	35.22	0	0.00	35.22	3.1	3,285	0.09%
2023/03/07	5.1	35.20	0	0.00	35.24	5.1	3,265	0.15%
2023/03/06	2	35.20	0	0.00	35.21	2	3,233	0.06%
2023/03/03	6	34.52	0	0.00	34.60	6	3,170	0.19%
2023/03/02	8	34.57	0	0.00	34.60	8	3,097	0.26%
2023/03/01	4	34.87	0	0.00	34.86	4	3,008	0.13%
2023/02/24	3	34.99	0	0.00	35.07	3	2,939	0.10%
2023/02/23	5.1	34.78	0	0.00	34.72	5.1	2,900	0.18%
2023/02/22	8	34.83	0	0.00	34.83	8	2,836	0.28%
2023/02/21	0.1	35.21	0	0.00	35.20	0.1	2,774	0.00%
2023/02/20	2	35.24	0	0.00	35.23	2	2,759	0.07%
2023/02/17	8	35.19	0	0.00	35.14	8	2,739	0.29%
2023/02/16	7	35.61	0	0.00	35.60	7	2,681	0.26%
2023/02/15	1.2	35.99	0	0.00	36.02	1.2	2,656	0.04%
2023/02/14	3	35.92	0	0.00	35.95	3	2,632	0.11%
2023/02/13	7.1	35.75	0	0.00	35.77	7.1	2,624	0.27%
2023/02/10	5	36.13	0	0.00	36.12	5	2,556	0.20%
2023/02/08	14	36.37	0	0.00	36.42	14	2,486	0.56%
2023/02/07	9	36.54	0	0.00	36.61	9	2,446	0.37%
2023/01/30	2.1	36.33	0	0.00	36.49	2.1	2,257	0.09%
2023/01/13	0.1	36.19	0	0.00	36.27	0.1	2,062	0.00%
2023/01/04	1	34.91	0	0.00	34.95	1	1,709	0.06%
2023/01/03	0.1	34.63	0	0.00	34.63	0.1	1,669	0.01%
2022/12/28	2	34.68	0	0.00	34.67	2	1,572	0.13%
2022/12/27	1	35.22	0	0.00	35.20	1	1,530	0.07%
2022/12/20	3	35.45	0	0.00	35.49	3	1,456	0.21%
2022/11/21	3	35.19	0	0.00	35.24	3	1,042	0.29%
2022/04/06	3	39.45	0	0.00	39.58	3	444	0.67%
2020/05/13	0	0.00	1	45.91	45.91	-1	570	-0.18%
2020/02/12	1	48.88	0	0.00	48.87	1	303	0.33%