• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.97
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    17,126張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20198.328.9600.0028.97198.319,0711.04% 大買/鉅額交易
2024/12/197929.203029.1829.174919,0300.26%
2024/12/18729.5200.0029.51718,8640.04%
2024/12/1717.129.4400.0029.4317.119,2170.09%
2024/12/165.329.4430429.4429.48-298.719,399-1.54% 大賣/鉅額交易
2024/12/135.329.7000.0029.695.319,4950.03%
2024/12/12729.9300.0029.89719,5950.04%
2024/12/11230.2400.0030.23219,6850.01%
2024/12/10630.393.230.3730.402.820,0510.01%
2024/12/0900.00930.6330.68-920,252-0.04%
2024/12/0600.00130.5730.57-120,2590.00%
2024/12/056.230.4700.0030.486.220,4070.03%
2024/12/04130.19130.3230.17020,5930.00%
2024/12/03130.5700.0030.56120,8540.00%
2024/12/020.530.38230.4230.43-1.520,808-0.01%
2024/11/28130.08330.0730.09-221,066-0.01%
2024/11/250.229.6100.0029.510.221,0060.00%
2024/11/220.129.36129.3429.36-0.921,2010.00%
2024/11/190.129.241029.2429.23-9.921,585-0.05%
2024/11/180.129.2300.0029.210.121,6460.00%
2024/11/150.429.7300.0029.650.422,0570.00%
2024/11/147.629.4700.0029.537.622,4780.03%
2024/11/13529.83229.8029.79323,1460.01%
2024/11/121630.16330.2530.271323,2410.06%
2024/11/11529.9100.0029.95523,2530.02%
2024/11/08129.6600.0029.64123,3980.00%
2024/11/0700.0034129.4629.47-34123,785-1.43% 大賣/鉅額交易
2024/11/0625.329.39229.4629.4923.323,7820.10%
2024/11/050.229.79329.8329.83-2.823,305-0.01%
2024/11/0416.429.5500.0029.5416.423,6410.07%
2024/10/30129.8500.0029.80124,0450.00%
2024/10/29229.6900.0029.71224,1120.01%
2024/10/2825.129.6500.0029.6225.124,1390.10%
2024/10/253.230.0200.0030.093.223,9200.01%
2024/10/24429.7600.0029.82423,8500.02%
2024/10/23229.76329.7129.69-123,8860.00%
2024/10/2215729.752.929.7329.69154.123,7260.65% 大買/鉅額交易
2024/10/214.230.2300.0030.214.223,3060.02%
2024/10/181530.3600.0030.351523,1440.06%
2024/10/163130.7500.0030.773122,8330.14%
2024/10/1523.230.4300.0030.4523.222,7000.10%
2024/10/14230.3314030.3030.33-13822,629-0.61% 大賣/鉅額交易
2024/10/119.130.5500.0030.529.122,5150.04%
2024/10/093.330.7900.0030.723.322,2290.01%
2024/10/08630.8200.0030.84621,9590.03%
2024/10/071.431.0500.0031.031.421,5580.01%
2024/10/04431.2400.0031.24421,1560.02%
2024/09/30631.28331.2531.26320,8060.01%
2024/09/271131.231331.2331.28-220,628-0.01%
2024/09/261331.35131.3631.331220,6460.06%
2024/09/255.231.55731.5631.54-1.820,569-0.01%
2024/09/24331.771231.6231.62-920,461-0.04%
2024/09/23731.69631.7031.70120,4890.00%
2024/09/20831.8410.531.8431.86-2.520,391-0.01%
2024/09/193.132.01131.9931.982.120,1930.01%
2024/09/18532.33132.3832.38419,8410.02%
2024/09/1669.232.1600.0032.1869.219,6000.35%
2024/09/132032.32132.3232.311919,3230.10%
2024/09/121232.37632.3732.39619,1420.03%
2024/09/1139.932.522632.5332.5913.918,9490.07%
2024/09/101232.1600.0032.271218,6320.06%
2024/09/0938631.923631.9331.9235018,4971.89% 大買/鉅額交易
2024/09/062831.9700.0031.972818,4070.15%
2024/09/0531.231.791031.8031.7921.218,1530.12%
2024/09/04131.566331.5031.57-6218,130-0.34%
2024/09/03131.1000.0031.09117,7440.01%
2024/09/022131.0600.0031.062117,6690.12%
2024/08/301131.1900.0031.241117,4690.06%
2024/08/29731.34131.3031.30617,4100.03%
2024/08/28831.3500.0031.40817,3010.05%
2024/08/271231.3600.0031.361217,3350.07%
2024/08/2612.231.3900.0031.4212.217,4640.07%
2024/08/23131.331.39131.3931.39130.317,6560.74% 大買/鉅額交易
2024/08/2210.131.47331.4731.587.117,4480.04%
2024/08/2113431.561731.5631.5711717,3280.68% 大買/鉅額交易
2024/08/208531.23231.2231.228317,1810.48%
2024/08/1956.131.3400.0031.2856.117,0470.33%
2024/08/164331.5100.0031.484316,4900.26%
2024/08/1599.232.0800.0032.0999.215,9060.62%
2024/08/143631.870.331.8831.9035.715,1430.24%
2024/08/13831.801131.8231.75-314,877-0.02%
2024/08/12731.7300.0031.76714,7280.05%
2024/08/091631.48831.4831.49814,4130.06%
2024/08/081631.8600.0031.811613,8300.12%
2024/08/073132.09132.1032.103013,5870.22%
2024/08/06332.435932.4532.50-5613,293-0.42%
2024/08/0525.232.880.432.6832.7124.812,8470.19%
2024/08/023531.8900.0031.873512,3470.28%
2024/08/011031.4500.0031.431012,1560.08%
2024/07/315631.1000.0031.135612,0660.46%
2024/07/304631.0300.0030.994612,0190.38%
2024/07/291530.9100.0030.921512,0280.12%
2024/07/262730.6400.0030.642712,0910.22%
2024/07/231030.8000.0030.801012,0020.08%
2024/07/22430.9000.0030.97412,0330.03%
2024/07/192530.8900.0030.892512,0470.21%
2024/07/18430.9200.0030.91412,0770.03%
2024/07/1600.00530.6830.68-512,052-0.04%
2024/07/151.230.5400.0030.571.212,3310.01%
2024/07/123230.631130.5930.692112,3390.17%
2024/07/052.230.0100.0030.062.213,1740.02%
2024/07/0400.002030.1230.11-2013,280-0.15%
2024/07/032329.9100.0029.942313,3020.17%
2024/07/023729.8300.0029.843713,6530.27%
2024/07/01218.129.991029.9930.00208.113,6561.52% 大買/鉅額交易
2024/06/27930.4600.0030.45913,5180.07%
2024/06/26330.7600.0030.77313,3370.02%
2024/06/250.230.7900.0030.790.213,3950.00%
2024/06/248.530.6000.0030.618.513,4270.06%
2024/06/19630.76230.7830.78413,7670.03%
2024/06/18130.57330.5730.58-214,021-0.01%
2024/06/171.430.6400.0030.641.414,1930.01%
2024/06/149030.51530.5330.488514,2360.60%
2024/06/13235.230.14330.1230.09232.214,3671.62% 大買/鉅額交易
2024/06/121029.90629.9129.94414,5560.03%
2024/06/112329.7400.0029.702314,6740.16%
2024/06/073.230.24330.2630.260.214,5060.00%
2024/06/052.230.1500.0030.082.214,5400.01%
2024/06/04529.7400.0029.79514,5050.03%
2024/05/31129.2700.0029.26114,6850.01%
2024/05/302.128.9400.0029.002.114,7330.01%
2024/05/291929.11129.1029.101814,6590.12%
2024/05/28329.4300.0029.45314,4820.02%
2024/05/270.231.0000.0029.520.214,5940.00%
2024/05/230.129.6800.0029.620.115,1090.00%
2024/05/21129.534029.5329.55-3915,645-0.25%
2024/05/20329.6300.0029.59315,8150.02%
2024/05/17629.7800.0029.77615,9890.04%
2024/05/16130.1900.0030.22116,0530.01%
2024/05/155.229.8600.0029.855.216,4000.03%
2024/05/14429.7800.0029.78416,7040.02%
2024/05/13129.7400.0029.74116,8900.01%
2024/05/10229.91129.9029.86116,9090.01%
2024/05/09529.6600.0029.66516,8490.03%
2024/05/081029.8500.0029.861016,7570.06%
2024/05/07129.62129.6229.79016,7120.00%
2024/05/0681.229.4800.0029.5281.216,6880.49%
2024/05/031429.2900.0029.301416,5950.08%
2024/05/02129.3100.0029.32116,5890.01%
2024/04/261328.9900.0029.031316,4650.08%
2024/04/25729.1600.0029.15716,5280.04%
2024/04/24129.2600.0029.31116,3810.01%
2024/04/221.129.27129.2829.300.116,2850.00%
2024/04/19829.3100.0029.55816,2170.05%
2024/04/183.229.31129.3029.302.215,8970.01%
2024/04/174.129.1000.0029.124.115,8070.03%
2024/04/16329.3000.0029.31315,6200.02%
2024/04/151.129.50129.4829.420.115,5460.00%
2024/04/1221.329.3600.0029.3521.315,4890.14%
2024/04/111929.4500.0029.491915,2680.12%
2024/04/10429.9000.0029.91414,9750.03%
2024/04/095.129.7500.0029.745.114,8620.03%
2024/04/081829.6800.0029.661814,8310.12%
2024/04/0359.129.9800.0029.9359.114,5100.41%
2024/04/0210.130.1700.0030.1510.114,3600.07%
2024/03/29230.5000.0030.51214,3800.01%
2024/03/280.130.5000.0030.470.114,3690.00%
2024/03/25230.4200.0030.22214,2450.01%
2024/03/22130.1300.0030.14114,1200.01%
2024/03/21229.8500.0029.83213,9950.01%
2024/03/191129.7500.0029.801113,8870.08%
2024/03/181429.7600.0029.761413,7160.10%
2024/03/152929.7800.0029.802913,4520.22%
2024/03/148.130.080.830.0530.037.313,2110.06%
2024/03/134.130.2200.0030.204.113,2000.03%
2024/03/12530.4400.0030.45513,2130.04%
2024/03/11530.5200.0030.53513,1120.04%
2024/03/081030.5000.0030.531013,0470.08%
2024/03/072330.4700.0030.482313,0120.18%
2024/03/06130.3300.0030.31112,8260.01%
2024/03/051529.9600.0030.011512,7390.12%
2024/03/01129.9200.0029.89112,4510.01%
2024/02/290.129.7800.0029.750.112,2710.00%
2024/02/2719.129.7900.0029.8019.112,1740.16%
2024/02/231129.7800.0029.771111,7360.09%
2024/02/2219.129.6800.0029.7019.111,5700.16%
2024/02/211129.7400.0029.781111,2100.10%
2024/02/209.129.7000.0029.749.111,0140.08%
2024/02/192329.7500.0029.782310,7930.21%
2024/02/161329.8300.0029.771310,6760.12%
2024/02/1531.329.9400.0029.9931.310,1130.31%
2024/02/0513.830.6000.0030.6013.89,7400.14%
2024/02/02131.0000.0031.0719,6060.01%
2024/01/30130.1700.0030.2319,6980.01%
2024/01/29329.88529.8629.85-29,669-0.02%
2024/01/25329.7000.0029.8139,7300.03%
2024/01/244.129.9500.0029.984.19,6200.04%
2024/01/2200.000.330.1830.12-0.39,5890.00%
2024/01/197.129.9000.0029.897.19,5640.07%
2024/01/181030.4300.0030.41109,4630.11%
2024/01/16130.6000.0030.6619,4450.01%
2024/01/15130.5700.0030.7419,4680.01%
2024/01/1200.001430.5530.57-149,565-0.15%
2024/01/1000.00230.4930.49-29,722-0.02%
2024/01/085.130.2800.0030.225.19,6890.05%
2024/01/05230.6000.0030.5829,6580.02%
2024/01/04530.9300.0030.9259,5370.05%
2024/01/02130.8200.0030.8419,4390.01%
2023/12/29631.1600.0031.1469,3930.06%
2023/12/282031.3300.0031.24209,5000.21%
2023/12/272331.1200.0031.12239,4100.24%
2023/12/26131.1900.0031.1519,2110.01%
2023/12/252.231.1700.0031.132.29,2290.02%
2023/12/22231.305631.2431.29-549,185-0.59%
2023/12/21431.60131.6231.6139,1980.03%
2023/12/20231.4800.0031.5029,1450.02%
2023/12/1900.00131.4431.40-19,351-0.01%
2023/12/18531.471031.4631.56-59,333-0.05%
2023/12/150.331.201.531.2131.20-1.29,210-0.01%
2023/12/142230.80230.7830.80209,0950.22%
2023/12/12530.1400.0030.1959,0850.06%
2023/12/11130.1700.0030.1919,0140.01%
2023/12/08230.2600.0030.2828,9620.02%
2023/12/073430.49530.4930.39298,8160.33%
2023/12/06330.1700.0030.1038,7380.03%
2023/12/052.129.6700.0029.682.18,6730.02%
2023/12/042029.4300.0029.44208,6590.23%
2023/11/300.529.2600.0029.170.58,5690.01%
2023/11/29228.9800.0029.0028,6050.02%
2023/11/272.328.6100.0028.602.38,5530.03%
2023/11/24228.8100.0028.8128,5340.02%
2023/11/20528.7300.0028.6858,1290.06%
2023/11/17228.8500.0028.8128,1120.02%
2023/11/16428.7900.0028.7748,1430.05%
2023/11/150.329.4600.0029.380.38,1970.00%
2023/11/1400.00428.8328.95-48,154-0.05%
2023/11/13328.8400.0028.8138,3920.04%
2023/11/08228.8900.0028.9328,6860.02%
2023/11/060.328.7000.0028.660.38,8650.00%
2023/11/02128.1900.0028.2219,0380.01%
2023/11/012427.5500.0027.56249,1140.26%
2023/10/27127.8300.0027.8319,6330.01%
2023/10/261327.4200.0027.38139,6030.14%
2023/10/252.427.9800.0027.952.49,7180.02%
2023/10/2400.00627.7227.76-69,715-0.06%
2023/10/23127.1500.0027.1619,7480.01%
2023/10/20727.3500.0027.3879,7460.07%
2023/10/19327.6500.0027.5639,6100.03%
2023/10/181828.0500.0027.98189,4530.19%
2023/10/17428.2300.0028.1349,4580.04%
2023/10/160.328.6000.0028.610.39,3220.00%
2023/10/13628.35128.3828.4559,2860.05%
2023/10/124.328.89228.9128.892.39,2600.02%
2023/10/11828.3500.0028.3989,2460.09%
2023/10/06228.1000.0028.0829,2150.02%
2023/10/053.128.2900.0028.293.19,2240.03%
2023/10/041127.9400.0027.89119,1890.12%
2023/10/033.428.6100.0028.623.49,0470.04%
2023/10/02528.7800.0028.8059,0780.06%
2023/09/28628.9100.0028.9269,1230.07%
2023/09/27329.1600.0029.1539,0120.03%
2023/09/269.529.1000.0029.139.58,9890.11%
2023/09/2516.329.6000.0029.5816.38,9150.18%
2023/09/223029.4800.0029.51308,9970.33%
2023/09/21430.0000.0030.0548,7530.05%
2023/09/20230.1300.0030.1628,7320.02%
2023/09/190.530.3100.0030.300.58,7560.01%
2023/09/18930.1100.0030.1098,7740.10%
2023/09/153.330.31330.3030.380.38,6020.00%
2023/09/13130.4800.0030.4618,5570.01%
2023/09/11430.4600.0030.4048,5760.05%
2023/09/08230.660.530.6630.661.58,5380.02%
2023/09/06430.3000.0030.3448,5750.05%
2023/09/051.230.5600.0030.541.28,5420.01%
2023/09/04930.6200.0030.6098,6730.10%
2023/09/0100.00431.0031.00-48,621-0.05%
2023/08/31130.9200.0031.0018,7480.01%
2023/08/30130.8600.0030.8818,7900.01%
2023/08/29130.6700.0030.6918,7520.01%
2023/08/252.230.4400.0030.412.28,9610.02%
2023/08/24130.5600.0030.5319,0290.01%
2023/08/23530.17330.1630.1629,1700.02%
2023/08/223.129.8200.0029.843.19,2990.03%
2023/08/212430.0700.0030.05249,3220.26%
2023/08/172230.23230.2030.18209,4260.21%
2023/08/163230.54230.5830.54309,3480.32%
2023/08/155.230.9400.0030.925.29,2900.06%
2023/08/14231.01531.0231.00-39,132-0.03%
2023/08/118.131.0600.0031.048.19,0200.09%
2023/08/10231.33231.3131.3308,8640.00%
2023/08/084.131.0500.0031.174.18,7950.05%
2023/08/0720.431.1400.0031.1720.48,6880.23%
2023/08/041230.8100.0030.87128,5270.14%
2023/08/027.131.6100.0031.627.18,2350.09%
2023/07/31231.7100.0031.7028,0940.02%
2023/07/283031.6700.0031.71308,0650.37%
2023/07/27332.0300.0032.0637,8220.04%
2023/07/26132.09232.1032.09-17,843-0.01%
2023/07/259.232.23432.2332.225.27,8360.07%
2023/07/24432.3100.0032.3047,7460.05%
2023/07/20232.3400.0032.2727,7740.03%
2023/07/19132.1400.0032.1317,7290.01%
2023/07/170.231.8200.0031.880.27,7740.00%
2023/07/12131.7100.0031.6317,6800.01%
2023/07/10231.4300.0031.4427,5310.03%
2023/07/07931.6600.0031.6897,4040.12%
2023/07/06631.9900.0032.0067,3170.08%
2023/07/050.232.2800.0032.270.27,2130.00%
2023/07/0300.00232.2632.32-27,191-0.03%
2023/06/30532.0800.0032.0957,1060.07%
2023/06/28332.2700.0032.3336,8920.04%
2023/06/27332.3600.0032.3536,8110.04%
2023/06/261032.4000.0032.42106,7340.15%
2023/06/20231.8100.0031.8726,5500.03%
2023/06/1900.00231.9631.95-26,503-0.03%
2023/06/16131.8500.0031.8616,4200.02%
2023/06/150.231.73531.6931.62-4.86,338-0.08%
2023/06/14431.5700.0031.5646,2670.06%
2023/06/13331.840.231.7931.812.86,1860.05%
2023/06/1200.00331.7631.72-36,121-0.05%
2023/06/09131.6500.0031.6916,0320.02%
2023/06/081331.4500.0031.45135,9750.22%
2023/06/07531.9700.0031.9655,7810.09%
2023/06/06431.6400.0031.6445,6500.07%
2023/06/057.231.6000.0031.607.25,4610.13%
2023/06/021731.9600.0031.95175,3130.32%
2023/06/01331.8100.0031.8135,2790.06%
2023/05/31731.5300.0031.7175,1310.14%
2023/05/304.131.3800.0031.394.15,0620.08%
2023/05/29331.2400.0031.2134,9680.06%
2023/05/26231.0900.0031.1424,7660.04%
2023/05/254.231.2400.0031.234.24,5740.09%
2023/05/242.131.4600.0031.472.14,4880.05%
2023/05/235.131.2700.0031.275.14,3590.12%
2023/05/22631.5100.0031.5164,1930.14%
2023/05/198.131.6900.0031.708.13,9910.20%
2023/05/185.132.0200.0032.015.13,8420.13%
2023/05/1710.132.0800.0032.1010.13,7350.27%
2023/05/150.232.7300.0032.650.23,4490.00%
2023/05/10532.3500.0032.3453,2010.16%
2023/05/09132.4200.0032.4513,1130.03%
2023/05/050.232.9400.0032.820.22,8800.01%
2023/04/28132.7200.0032.7712,5810.04%
2023/04/27133.0100.0032.9212,5010.04%
2023/04/24132.47232.4832.48-12,351-0.04%
2023/04/21232.60432.5932.64-22,299-0.09%
2023/04/18332.1900.0032.2032,1520.14%
2023/04/17232.5600.0032.5422,1020.10%
2023/04/14232.7500.0032.7622,0800.10%
2023/04/12133.0800.0033.0712,0430.05%
2023/03/27132.8200.0032.7911,9610.05%
2023/03/22132.4500.0032.4311,9190.05%
2023/03/17232.6500.0032.7121,8340.11%
2023/03/15132.1900.0032.2711,7870.06%
2023/03/1400.00132.6332.66-11,765-0.06%
2023/03/1000.00332.1732.29-31,719-0.17%
2023/03/010.131.2800.0031.280.11,5390.00%
2023/02/23331.0500.0031.0631,4840.20%
2023/02/22131.0500.0031.0511,4580.07%
2023/02/200.131.3400.0031.330.11,3790.00%
2023/02/172.231.0600.0031.072.21,3130.16%
2023/02/162.131.5900.0031.612.11,2690.16%
2023/02/130.131.9500.0031.900.11,2120.00%
2023/02/10132.1500.0032.1811,1920.08%
2023/02/090.632.3900.0032.290.61,1780.05%
2023/02/07132.4700.0032.4611,1510.09%
2023/02/06132.5300.0032.5811,1370.09%
2023/01/13133.0500.0033.0511,0200.10%
2022/12/28131.5900.0031.4918620.12%
2022/12/201.132.9900.0032.451.17900.13%
2022/12/15133.3900.0033.4717590.13%
2022/12/13033.2800.0033.2507590.01%
2022/12/0900.00133.9434.05-1753-0.13%
2022/12/02132.6100.0032.6117350.14%
2022/12/01732.0300.0032.0177330.95%
2022/11/30732.0200.0032.0277250.97%
2022/11/29132.3200.0032.3217220.14%
2022/11/25532.4100.0032.4357170.70%
2022/11/15131.1000.0031.0916970.14%
2022/11/14131.1600.0031.0916940.14%
2022/02/140.439.2000.0039.120.42630.16%
2022/01/12140.3800.0040.4012400.42%
2021/05/121039.3600.0039.42102833.53%
2021/04/0600.00140.1540.15-1272-0.37%
2021/03/18139.1500.0039.1012560.39%
2021/02/23141.1800.0041.1112450.41%
2020/03/0200.00147.7747.86-1363-0.28%
2020/02/25146.67146.5946.5803570.00%
2020/02/17144.8000.0044.7013390.29%
中信美國公債20年 相關文章
中信美國公債20年 相關影音