國泰永續高股息 (00878)-兆豐-寶成券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.5	22.25	54.1	22.25	22.28	-32.6	72,770	-0.04%
2025/01/21	36.6	22.17	35	22.17	22.24	1.6	72,745	0.00%
2025/01/20	21.9	22.15	21	22.15	22.15	0.9	72,648	0.00%
2025/01/17	94.7	22.01	0	0.00	21.99	94.7	72,789	0.13%
2025/01/16	22.8	22.04	6.1	22.04	21.99	16.7	72,923	0.02%
2025/01/15	104.8	21.86	1.3	21.91	21.82	103.5	72,800	0.14%	大買/鉅額交易
2025/01/14	18.9	21.89	0.2	21.91	21.94	18.7	72,395	0.03%
2025/01/13	227	21.82	60.1	21.84	21.79	166.9	72,575	0.23%	大買/鉅額交易
2025/01/10	84.6	22.09	0.3	22.08	22.06	84.3	70,165	0.12%
2025/01/09	55.6	22.31	11	22.35	22.20	44.6	69,568	0.06%
2025/01/08	13.7	22.46	0.3	22.50	22.45	13.5	69,477	0.02%
2025/01/07	24.2	22.49	104	22.50	22.48	-79.8	69,429	-0.11%	大賣/
2025/01/06	22.9	22.43	20.3	22.42	22.42	2.7	69,198	0.00%
2025/01/03	32.6	22.16	4.5	22.14	22.13	28.1	68,581	0.04%
2025/01/02	80.2	22.08	0	0.00	22.07	80.2	68,932	0.12%
2024/12/31	61.5	22.16	1.2	22.16	22.18	60.3	68,599	0.09%
2024/12/30	12.6	22.35	5.5	22.36	22.30	7.1	68,818	0.01%
2024/12/27	3.4	22.38	7.2	22.39	22.40	-3.8	69,068	-0.01%
2024/12/26	5.1	22.38	4	22.36	22.37	1.1	69,493	0.00%
2024/12/25	14.6	22.36	22	22.36	22.37	-7.4	69,740	-0.01%
2024/12/24	140.7	22.35	23	22.33	22.31	117.7	69,957	0.17%	大買/鉅額交易
2024/12/23	726.8	22.24	41.4	22.20	22.22	685.4	70,076	0.98%	大買/鉅額交易
2024/12/20	119.6	21.99	3	21.98	21.99	116.6	69,903	0.17%	大買/鉅額交易
2024/12/19	77	22.02	50	22.08	22.07	27	69,104	0.04%
2024/12/18	53	22.13	18.4	22.19	22.22	34.6	68,325	0.05%
2024/12/17	40	22.14	6	22.16	22.10	34	68,199	0.05%
2024/12/16	73.6	22.17	246.1	22.11	22.09	-172.6	68,452	-0.25%	大賣/鉅額交易
2024/12/13	52.8	22.18	0.2	22.19	22.19	52.6	67,948	0.08%
2024/12/12	38.3	22.25	47.9	22.25	22.25	-9.6	67,791	-0.01%
2024/12/11	65.2	22.19	2	22.20	22.17	63.2	67,807	0.09%
2024/12/10	73.2	22.36	13	22.32	22.26	60.2	67,859	0.09%
2024/12/09	12	22.36	65.6	22.36	22.35	-53.7	68,153	-0.08%
2024/12/06	14.1	22.34	24	22.34	22.35	-9.9	68,861	-0.01%
2024/12/05	33.5	22.23	44	22.22	22.26	-10.5	68,809	-0.02%
2024/12/04	15.3	22.14	5	22.16	22.18	10.3	69,088	0.01%
2024/12/03	55.5	22.13	2	22.09	22.10	53.5	71,323	0.07%
2024/12/02	26.1	22.01	25	22.01	22.05	1.1	70,925	0.00%
2024/11/29	48.4	21.72	11	21.78	21.76	37.4	70,693	0.05%
2024/11/28	216.3	21.77	7.9	21.76	21.74	208.4	69,882	0.30%	大買/鉅額交易
2024/11/27	234.1	22.02	6	22.04	21.96	228.1	67,851	0.34%	大買/鉅額交易
2024/11/26	53.3	22.15	0	0.00	22.18	53.3	65,968	0.08%
2024/11/25	22.4	22.34	19	22.34	22.30	3.4	65,460	0.01%
2024/11/22	48.9	22.18	18	22.20	22.15	30.9	65,731	0.05%
2024/11/21	84.4	22.05	15	22.03	22.08	69.4	65,814	0.11%
2024/11/20	50.9	22.16	3.1	22.17	22.13	47.8	65,163	0.07%
2024/11/19	83.2	22.14	17.1	22.12	22.16	66.1	64,592	0.10%
2024/11/18	276.9	22.15	5	22.22	22.06	271.9	63,673	0.43%	大買/鉅額交易
2024/11/15	177.1	22.77	9	22.81	22.73	168.1	60,645	0.28%	大買/鉅額交易
2024/11/14	470.5	22.80	0	0.00	22.74	470.5	57,132	0.82%	大買/鉅額交易
2024/11/13	324.4	22.92	8	22.93	22.92	316.4	54,477	0.58%	大買/鉅額交易
2024/11/12	485.7	22.99	0.5	23.00	22.92	485.2	52,807	0.92%	大買/鉅額交易
2024/11/11	134.1	23.16	11	23.18	23.17	123.1	50,015	0.25%	大買/鉅額交易
2024/11/08	108.4	23.29	9	23.29	23.20	99.4	49,683	0.20%	大買/
2024/11/07	144.1	23.18	53.3	23.25	23.19	90.8	50,011	0.18%	大買/
2024/11/06	33.3	23.13	0.1	23.16	23.04	33.2	50,799	0.07%
2024/11/05	56.4	22.87	6.8	22.94	22.99	49.6	51,231	0.10%
2024/11/04	151.4	22.85	5.5	22.87	22.85	145.9	53,369	0.27%	大買/鉅額交易
2024/11/01	130	22.63	10.1	22.54	22.77	119.9	57,556	0.21%	大買/鉅額交易
2024/10/30	36.8	22.91	7.1	22.88	22.87	29.7	59,442	0.05%
2024/10/29	66.9	22.88	35.3	22.84	22.92	31.6	60,256	0.05%
2024/10/28	19.2	23.12	50.8	23.10	23.13	-31.6	59,474	-0.05%
2024/10/25	17.1	23.07	24	23.09	23.10	-6.9	60,594	-0.01%
2024/10/24	43.9	23.00	0	0.00	22.98	43.9	61,707	0.07%
2024/10/23	39.8	23.10	0	0.00	23.07	39.8	62,964	0.06%
2024/10/22	21.7	23.13	8	23.20	23.18	13.7	63,104	0.02%
2024/10/21	38.3	23.16	18.9	23.18	23.11	19.4	64,786	0.03%
2024/10/18	17.3	23.16	22.5	23.24	23.12	-5.2	65,804	-0.01%
2024/10/17	8.4	23.03	35.3	23.04	23.04	-26.9	66,402	-0.04%
2024/10/16	28.7	22.92	0.4	22.90	22.89	28.3	66,793	0.04%
2024/10/15	6.2	22.98	20.7	23.00	23.01	-14.5	66,788	-0.02%
2024/10/14	35.7	22.77	5.5	22.78	22.78	30.2	66,998	0.05%
2024/10/11	23.2	22.78	2.2	22.64	22.73	21	67,313	0.03%
2024/10/09	28.3	22.65	7	22.68	22.59	21.3	67,227	0.03%
2024/10/08	77	22.50	4	22.52	22.49	73	67,285	0.11%
2024/10/07	35.2	22.62	1	22.63	22.63	34.2	67,154	0.05%
2024/10/04	42.2	22.58	6	22.57	22.56	36.2	67,034	0.05%
2024/10/01	30.4	22.69	1.9	22.70	22.70	28.5	66,633	0.04%
2024/09/30	39.4	22.81	9	22.81	22.75	30.4	66,491	0.05%
2024/09/27	32.7	22.98	5.7	23.03	22.97	27	66,194	0.04%
2024/09/26	17.4	23.00	40	23.01	22.94	-22.5	66,067	-0.03%
2024/09/25	63.4	22.87	29	22.89	22.88	34.4	66,015	0.05%
2024/09/24	27.2	22.59	1	22.67	22.67	26.2	65,829	0.04%
2024/09/23	11.6	22.58	5.5	22.61	22.58	6	66,129	0.01%
2024/09/20	11.2	22.51	37	22.53	22.45	-25.8	66,222	-0.04%
2024/09/19	14.8	22.31	1	22.19	22.32	13.8	66,446	0.02%
2024/09/18	35.6	22.28	11	22.23	22.19	24.6	66,797	0.04%
2024/09/16	14.3	22.30	1.4	22.31	22.31	12.8	67,145	0.02%
2024/09/13	16.6	22.27	25.8	22.36	22.28	-9.2	67,218	-0.01%
2024/09/12	20.9	22.31	11	22.33	22.27	9.9	68,104	0.01%
2024/09/11	56	22.05	1.3	22.10	22.00	54.7	68,328	0.08%
2024/09/10	64.1	22.11	5.1	22.14	22.07	59	68,237	0.09%
2024/09/09	137.7	22.04	0	0.00	22.13	137.7	67,973	0.20%	大買/鉅額交易
2024/09/06	12.3	22.28	14	22.37	22.36	-1.7	67,662	0.00%
2024/09/05	107.8	22.19	10	22.25	22.08	97.8	67,514	0.14%	大買/
2024/09/04	213.2	22.14	6	22.21	22.09	207.2	67,415	0.31%	大買/鉅額交易
2024/09/03	24.6	22.84	15.1	22.84	22.80	9.6	65,037	0.01%
2024/09/02	35.9	22.93	8	22.92	22.90	27.9	65,013	0.04%
2024/08/30	19.8	22.91	8	22.91	22.91	11.8	65,944	0.02%
2024/08/29	24.9	22.84	0	0.00	22.90	24.9	66,409	0.04%
2024/08/28	9.6	22.87	3.5	22.84	22.93	6.1	66,316	0.01%
2024/08/27	21.6	22.83	12.5	22.82	22.89	9.1	66,541	0.01%
2024/08/26	15.9	22.98	12	22.97	22.93	3.9	66,909	0.01%
2024/08/23	31.5	22.61	15.6	22.63	22.76	15.9	66,822	0.02%
2024/08/22	35.8	22.75	7	22.83	22.72	28.8	66,773	0.04%
2024/08/21	24.7	22.83	13.8	22.85	22.81	10.9	67,475	0.02%
2024/08/20	13.6	22.98	200.5	22.95	22.89	-186.9	67,288	-0.28%	大賣/鉅額交易
2024/08/19	59.8	22.90	95.6	22.95	22.88	-35.8	67,395	-0.05%
2024/08/16	62.2	22.90	15	22.91	22.86	47.2	67,590	0.07%
2024/08/15	121.7	23.23	156	23.34	23.13	-34.3	67,487	-0.05%	大買/大賣/
2024/08/14	104.3	23.25	61.1	23.25	23.26	43.2	66,884	0.06%	大買/
2024/08/13	239	23.00	9	22.95	22.99	230	67,874	0.34%	大買/鉅額交易
2024/08/12	102.4	22.92	19.2	22.93	22.92	83.2	68,793	0.12%	大買/
2024/08/09	71.7	22.67	10	22.60	22.57	61.7	69,515	0.09%
2024/08/08	110.5	22.13	0.4	22.19	22.10	110	69,346	0.16%	大買/鉅額交易
2024/08/07	56.4	22.23	78.9	22.36	22.37	-22.4	68,806	-0.03%
2024/08/06	458.1	21.64	101.4	21.55	21.86	356.7	68,098	0.52%	大買/大賣/鉅額交易
2024/08/05	485.4	21.64	35.1	21.58	21.32	450.4	65,804	0.68%	大買/鉅額交易
2024/08/02	223	22.90	16	22.88	22.87	207	61,021	0.34%	大買/鉅額交易
2024/08/01	154.4	23.33	44.3	23.33	23.36	110.2	58,948	0.19%	大買/鉅額交易
2024/07/31	43.7	22.95	61.5	22.96	22.97	-17.8	58,602	-0.03%
2024/07/30	128.7	22.73	55	22.77	22.92	73.7	58,938	0.12%	大買/
2024/07/29	113.7	23.05	8	23.13	22.99	105.7	59,417	0.18%	大買/鉅額交易
2024/07/26	176.6	23.03	11.2	23.04	23.10	165.4	58,270	0.28%	大買/鉅額交易
2024/07/23	56.8	23.46	11	23.48	23.46	45.8	57,024	0.08%
2024/07/22	212.6	23.18	46.2	23.21	23.20	166.4	56,799	0.29%	大買/鉅額交易
2024/07/19	166.8	23.64	36.7	23.61	23.60	130.2	55,486	0.23%	大買/鉅額交易
2024/07/18	145.5	23.93	2	24.01	23.97	143.5	54,425	0.26%	大買/鉅額交易
2024/07/17	42.5	24.28	54.2	24.27	24.20	-11.7	53,598	-0.02%
2024/07/16	112	24.37	24.5	24.38	24.34	87.5	53,883	0.16%	大買/
2024/07/15	39.9	24.38	4.2	24.43	24.39	35.7	55,782	0.06%
2024/07/12	44.8	24.43	83	24.40	24.40	-38.2	55,384	-0.07%
2024/07/11	54.5	24.60	16	24.50	24.58	38.5	55,418	0.07%
2024/07/10	32.9	24.37	4	24.38	24.36	28.9	57,578	0.05%
2024/07/09	25.5	24.35	157	24.36	24.34	-131.5	58,218	-0.23%	大賣/鉅額交易
2024/07/08	14.5	24.19	12	24.23	24.35	2.5	58,127	0.00%
2024/07/05	22.5	24.20	156	24.20	24.20	-133.5	57,941	-0.23%	大賣/鉅額交易
2024/07/04	13.2	24.10	57.9	24.12	24.10	-44.7	58,067	-0.08%
2024/07/03	14.8	23.91	41.3	23.94	23.96	-26.6	57,854	-0.05%
2024/07/02	13	23.82	16.1	23.81	23.82	-3.1	57,932	-0.01%
2024/07/01	33.2	23.79	20.6	23.76	23.88	12.6	57,902	0.02%
2024/06/28	27.7	23.69	6.2	23.66	23.69	21.5	57,864	0.04%
2024/06/27	50.4	23.39	8	23.49	23.53	42.4	57,977	0.07%
2024/06/26	49.8	23.59	38.4	23.69	23.60	11.4	58,447	0.02%
2024/06/25	44.1	23.54	169.4	23.59	23.63	-125.3	58,431	-0.21%	大賣/鉅額交易
2024/06/24	74.8	23.70	29	23.67	23.69	45.8	58,315	0.08%
2024/06/21	22.8	23.88	11	23.86	23.85	11.8	58,453	0.02%
2024/06/20	19.7	23.94	10.5	23.94	23.98	9.2	57,985	0.02%
2024/06/19	44.5	23.79	84.8	23.77	23.83	-40.3	58,385	-0.07%
2024/06/18	24.3	23.43	13.5	23.50	23.51	10.8	57,989	0.02%
2024/06/17	35.9	23.34	51	23.37	23.37	-15.1	58,155	-0.03%
2024/06/14	14.4	23.30	9.3	23.32	23.33	5.1	58,301	0.01%
2024/06/13	13.4	23.28	27.5	23.31	23.31	-14.1	58,486	-0.02%
2024/06/12	27	22.99	4.1	23.02	23.03	22.8	58,307	0.04%
2024/06/11	62	22.99	50.6	23.00	22.97	11.4	58,874	0.02%
2024/06/07	37.8	23.00	9.6	23.01	23.01	28.2	59,333	0.05%
2024/06/06	39.2	23.00	28.8	23.03	23.00	10.4	60,140	0.02%
2024/06/05	129.3	22.93	1	23.00	22.90	128.3	60,906	0.21%	大買/鉅額交易
2024/06/04	92.6	23.03	8.2	23.04	23.05	84.4	62,196	0.14%
2024/06/03	43.3	23.18	109.4	23.22	23.25	-66.2	63,088	-0.10%	大賣/
2024/05/31	27.5	23.13	11	23.08	23.07	16.5	63,936	0.03%
2024/05/30	49.8	23.11	11.1	23.13	23.11	38.6	64,300	0.06%
2024/05/29	85	23.44	18	23.41	23.33	67	64,696	0.10%
2024/05/28	13.9	23.55	45	23.58	23.56	-31.1	64,764	-0.05%
2024/05/27	89.4	23.52	54	23.45	23.54	35.4	65,232	0.05%
2024/05/24	34.1	23.14	13	23.16	23.16	21.1	67,639	0.03%
2024/05/23	16.5	23.15	21.3	23.15	23.18	-4.7	70,446	-0.01%
2024/05/22	168.1	23.16	40.7	23.13	23.20	127.4	71,586	0.18%	大買/鉅額交易
2024/05/21	76.8	22.86	4.6	22.87	22.87	72.2	71,697	0.10%
2024/05/20	95	22.97	73.5	23.01	23.02	21.5	72,433	0.03%
2024/05/17	370.4	23.02	5.4	23.01	22.99	365	71,935	0.51%	大買/鉅額交易
2024/05/16	74.7	23.56	69.7	23.58	23.57	5	71,502	0.01%
2024/05/15	148	23.47	124.7	23.51	23.40	23.3	70,877	0.03%	大買/大賣/
2024/05/14	12.4	23.26	192.5	23.23	23.30	-180.1	70,646	-0.25%	大賣/鉅額交易
2024/05/13	41	23.16	147.6	23.17	23.16	-106.6	70,441	-0.15%	大賣/鉅額交易
2024/05/10	36.3	22.95	12	23.01	23.12	24.3	70,066	0.03%
2024/05/09	76.9	22.88	12.3	22.91	22.83	64.6	69,878	0.09%
2024/05/08	47.5	22.85	30.9	22.86	22.89	16.5	69,269	0.02%
2024/05/07	103.6	22.67	46.6	22.69	22.76	57	68,745	0.08%	大買/
2024/05/06	37.8	22.60	18	22.59	22.63	19.8	67,756	0.03%
2024/05/03	93.1	22.40	1	22.31	22.30	92.1	67,478	0.14%
2024/05/02	130	22.24	2.7	22.25	22.22	127.3	67,133	0.19%	大買/鉅額交易
2024/04/30	18.2	22.25	17	22.28	22.26	1.2	65,497	0.00%
2024/04/29	7.3	22.21	64.2	22.23	22.26	-56.9	65,836	-0.09%
2024/04/26	40.4	21.86	24	21.93	21.84	16.4	66,316	0.02%
2024/04/25	47.4	21.79	7	21.80	21.77	40.4	66,590	0.06%
2024/04/24	4.2	21.94	5	21.98	22.03	-0.8	66,604	0.00%
2024/04/23	39.6	21.70	12.3	21.67	21.62	27.3	67,451	0.04%
2024/04/22	90.5	21.62	55.7	21.65	21.55	34.8	67,775	0.05%
2024/04/19	167.7	21.70	36.3	21.77	21.74	131.4	67,311	0.20%	大買/鉅額交易
2024/04/18	19	22.16	4.2	22.14	22.17	14.8	65,228	0.02%
2024/04/17	27.7	22.05	26	22.11	22.15	1.7	65,223	0.00%
2024/04/16	235.3	22.09	33.5	22.12	22.00	201.8	65,024	0.31%	大買/鉅額交易
2024/04/15	139.1	22.55	12	22.56	22.51	127.1	62,918	0.20%	大買/鉅額交易
2024/04/12	27.3	22.73	2.1	22.77	22.70	25.2	62,478	0.04%
2024/04/11	22	22.75	2	22.80	22.77	20	62,391	0.03%
2024/04/10	21.1	22.88	37	22.91	22.80	-15.9	62,408	-0.03%
2024/04/09	37	22.75	54	22.76	22.76	-17	63,250	-0.03%
2024/04/08	15.2	22.70	17	22.68	22.71	-1.8	64,036	0.00%
2024/04/03	26.6	22.59	9	22.66	22.63	17.6	64,287	0.03%
2024/04/02	17.1	22.67	4	22.66	22.67	13.1	64,829	0.02%
2024/04/01	41.1	22.67	3.5	22.61	22.60	37.6	65,574	0.06%
2024/03/29	13.3	22.66	56.3	22.67	22.70	-43	65,883	-0.07%
2024/03/28	19	22.52	7.1	22.56	22.57	11.9	65,838	0.02%
2024/03/27	8.6	22.41	32.5	22.47	22.55	-23.9	65,875	-0.04%
2024/03/26	49.4	22.40	27.9	22.48	22.41	21.5	66,226	0.03%
2024/03/25	24.9	22.50	7.3	22.51	22.48	17.6	66,623	0.03%
2024/03/22	27.5	22.52	15.1	22.61	22.54	12.4	66,899	0.02%
2024/03/21	25	22.41	77.7	22.47	22.52	-52.7	66,717	-0.08%
2024/03/20	34	22.37	41.1	22.40	22.29	-7.1	66,698	-0.01%
2024/03/19	10.3	22.40	207.6	22.40	22.39	-197.3	67,367	-0.29%	大賣/鉅額交易
2024/03/18	47.9	22.33	31	22.35	22.37	17	67,878	0.02%
2024/03/15	27.4	22.29	55.1	22.39	22.38	-27.6	67,896	-0.04%
2024/03/14	63.7	22.36	4.3	22.44	22.30	59.4	67,635	0.09%
2024/03/13	32.9	22.55	30	22.58	22.52	2.9	67,253	0.00%
2024/03/12	7.2	22.40	116.8	22.53	22.55	-109.6	66,571	-0.16%	大賣/鉅額交易
2024/03/11	28	22.36	59.1	22.40	22.34	-31.1	65,904	-0.05%
2024/03/08	30.1	22.36	211.3	22.44	22.31	-181.2	65,340	-0.28%	大賣/鉅額交易
2024/03/07	165	22.31	33.5	22.33	22.33	131.5	63,369	0.21%	大買/鉅額交易
2024/03/06	22.8	22.21	140	22.29	22.29	-117.1	62,239	-0.19%	大賣/鉅額交易
2024/03/05	28.5	22.10	75.3	22.08	22.17	-46.8	61,410	-0.08%
2024/03/04	57.8	22.14	35.3	22.15	22.07	22.4	60,892	0.04%
2024/03/01	49.1	22.06	52.4	22.05	22.03	-3.3	60,029	-0.01%
2024/02/29	72.3	21.87	46	21.94	21.99	26.3	60,092	0.04%
2024/02/27	591.4	21.99	58	21.97	21.85	533.4	59,318	0.90%	大買/鉅額交易
2024/02/26	277.5	22.40	10.5	22.44	22.41	267	56,429	0.47%	大買/鉅額交易
2024/02/23	135.7	22.53	18.5	22.51	22.46	117.2	54,038	0.22%	大買/鉅額交易
2024/02/22	142.2	22.41	39.7	22.43	22.41	102.5	53,848	0.19%	大買/鉅額交易
2024/02/21	116	22.31	41	22.31	22.29	75	53,557	0.14%	大買/
2024/02/20	55.6	22.35	9.8	22.35	22.40	45.8	52,401	0.09%
2024/02/19	95.1	22.28	6.2	22.28	22.30	88.9	52,990	0.17%
2024/02/16	41	22.31	72.8	22.30	22.31	-31.9	53,492	-0.06%
2024/02/15	62.2	22.11	132.7	22.16	22.20	-70.5	53,201	-0.13%	大賣/
2024/02/05	37.3	21.86	102.1	21.86	21.89	-64.8	52,738	-0.12%	大賣/