• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    9,158張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00624.6924.50-613,179-0.05%
2024/12/0200.00524.3324.40-513,153-0.04%
2024/11/29323.8700.0023.86313,2410.02%
2024/11/28123.8300.0023.79113,2530.01%
2024/11/2710.824.0400.0023.8810.813,2260.08%
2024/11/266.124.2900.0024.286.113,1530.05%
2024/11/250.624.87424.8724.64-3.413,103-0.03%
2024/11/210.224.1500.0024.130.213,2410.00%
2024/11/200.124.30124.4424.32-0.913,269-0.01%
2024/11/19524.2600.0024.34513,3530.04%
2024/11/186.124.18124.1724.095.113,4510.04%
2024/11/152.624.421224.5124.46-9.413,531-0.07%
2024/11/14824.41524.4724.40313,8090.02%
2024/11/131.224.7300.0024.721.214,5380.01%
2024/11/1210.524.86324.9324.697.515,1650.05%
2024/11/110.525.12125.2725.31-0.515,4430.00%
2024/11/082.425.34725.3025.27-4.615,792-0.03%
2024/11/070.825.171725.1625.17-16.216,104-0.10%
2024/11/068.124.9915.725.0324.92-7.616,427-0.05%
2024/11/051.324.6500.0024.651.316,8260.01%
2024/11/044.924.3200.0024.574.917,7540.03%
2024/11/016.923.960.124.2424.316.818,8300.04%
2024/10/301.524.4700.0024.411.519,5500.01%
2024/10/2919.924.3000.0024.4219.920,0320.10%
2024/10/285.925.0300.0024.935.920,0030.03%
2024/10/251.324.8700.0024.991.320,1620.01%
2024/10/245.624.85124.8024.684.620,3050.02%
2024/10/236.124.99225.0124.954.120,6860.02%
2024/10/223.224.93225.0225.071.220,9870.01%
2024/10/2100.00325.0624.97-321,673-0.01%
2024/10/181.625.029.425.0424.82-7.821,969-0.04%
2024/10/16724.38224.1824.43522,9490.02%
2024/10/15124.4926.424.5824.64-25.423,347-0.11%
2024/10/1400.00224.1924.20-223,614-0.01%
2024/10/110.424.091224.0724.10-11.624,424-0.05%
2024/10/090.323.821423.8523.76-13.724,706-0.06%
2024/10/070.523.58123.4723.61-0.526,0100.00%
2024/10/04223.13223.2023.11026,5300.00%
2024/10/0100.00123.1523.14-126,7210.00%
2024/09/309.823.2900.0023.109.826,9940.04%
2024/09/27323.827.224.0523.79-4.226,828-0.02%
2024/09/26123.80723.8323.75-626,848-0.02%
2024/09/25523.58623.6323.61-126,7780.00%
2024/09/24122.85423.0023.21-326,673-0.01%
2024/09/230.722.9600.0022.960.726,8100.00%
2024/09/20123.00723.0722.84-627,192-0.02%
2024/09/19122.5900.0022.67127,4000.00%
2024/09/18722.4600.0022.32727,7170.03%
2024/09/161.322.68122.5822.700.327,9050.00%
2024/09/13022.68222.7222.63-228,162-0.01%
2024/09/12322.61322.5422.62028,4970.00%
2024/09/119.621.8700.0021.839.628,3740.03%
2024/09/101221.9100.0021.881228,4040.04%
2024/09/0921.121.8800.0021.9421.128,3450.07%
2024/09/06122.1000.0022.32128,2890.00%
2024/09/056.122.0600.0022.036.128,3450.02%
2024/09/0416.422.1800.0022.0916.428,2340.06%
2024/09/03123.191023.3523.19-927,785-0.03%
2024/09/02923.2500.0023.21927,9610.03%
2024/08/301.123.34123.4323.320.127,9170.00%
2024/08/293.123.2700.0023.333.128,0340.01%
2024/08/281.723.17223.3223.45-0.327,9460.00%
2024/08/276.323.08523.1023.161.327,9840.00%
2024/08/264.223.3300.0023.224.228,0650.01%
2024/08/2310.123.07623.0123.294.127,9460.01%
2024/08/223.823.31423.2223.22-0.227,8310.00%
2024/08/2113.223.38323.3123.3410.227,9050.04%
2024/08/205.523.700.423.6123.565.127,7420.02%
2024/08/191.523.5612.723.5123.52-11.227,724-0.04%
2024/08/164.323.451323.4623.43-8.727,633-0.03%
2024/08/1522.624.03324.1023.9219.627,2700.07%
2024/08/1414.124.1616.124.1624.13-226,495-0.01%
2024/08/1312.723.86223.9023.8210.725,8400.04%
2024/08/12723.7000.0023.67725,5150.03%
2024/08/0910.123.161423.2123.08-3.925,222-0.02%
2024/08/0823.422.54722.5722.5016.424,8800.07%
2024/08/0732.222.802422.9623.018.224,4360.03%
2024/08/0617.922.111522.0722.162.923,8030.01%
2024/08/0530.421.544.821.6721.1825.622,8960.11%
2024/08/0235.723.7000.0023.4035.721,8630.16%
2024/08/013.124.771.224.8524.74220,8440.01%
2024/07/313.324.2000.0024.313.320,4270.02%
2024/07/306.424.1900.0024.346.420,1660.03%
2024/07/292.324.3600.0024.132.319,9160.01%
2024/07/2614.823.99224.0424.1112.819,7170.07%
2024/07/23324.85124.8924.95219,3800.01%
2024/07/2232.324.2039.924.4624.29-7.619,236-0.04%
2024/07/192.825.251325.2625.13-10.218,495-0.06%
2024/07/1845.525.4817.125.4825.5928.518,2240.16%
2024/07/175.726.4000.0026.315.717,4870.03%
2024/07/160.126.551.126.5726.60-117,097-0.01%
2024/07/154.726.5700.0026.534.716,9260.03%
2024/07/1219.626.67526.7626.5014.616,5120.09%
2024/07/119.427.39727.4027.352.415,6460.02%
2024/07/1010.326.8400.0027.0310.315,4530.07%
2024/07/098327.0113.127.0026.997015,1430.46%
2024/07/08326.77426.3026.90-114,306-0.01%
2024/07/052.426.091026.1826.05-7.613,735-0.06%
2024/07/042.926.0417.226.1026.10-14.313,652-0.10%
2024/07/0310.225.5000.0025.5010.213,4510.08%
2024/07/022.925.4400.0025.342.913,3770.02%
2024/07/01825.74725.7325.58113,2680.01%
2024/06/282.425.5000.0025.562.413,3700.02%
2024/06/272.325.23125.3025.301.313,4270.01%
2024/06/266.225.4300.0025.366.213,3760.05%
2024/06/25825.04624.7225.18213,1680.02%
2024/06/2415.225.2300.0025.2115.212,9620.12%
2024/06/21525.7600.0025.83512,7070.04%
2024/06/20725.82925.6926.03-212,435-0.02%
2024/06/198.625.361925.4925.62-10.412,385-0.08%
2024/06/1800.00124.6824.79-112,383-0.01%
2024/06/173.524.4500.0024.453.512,4860.03%
2024/06/143.124.22124.3524.432.112,6050.02%
2024/06/133.824.11724.1624.20-3.212,741-0.03%
2024/06/124.623.512023.4623.70-15.512,754-0.12%
2024/06/07523.1500.0023.16512,7950.04%
2024/06/06223.361323.3523.35-1112,911-0.09%
2024/06/053.122.7100.0022.723.112,8700.02%
2024/06/0415.122.7100.0022.5615.113,2840.11%
2024/06/03123.0200.0022.99113,4020.01%
2024/05/31722.7900.0022.55713,5730.05%
2024/05/30422.94622.9322.87-213,684-0.01%
2024/05/29423.343.623.3223.320.413,9230.00%
2024/05/28323.4800.0023.54314,0230.02%
2024/05/27323.41623.4023.45-314,144-0.02%
2024/05/242.722.74522.8622.84-2.314,119-0.02%
2024/05/235.222.79122.8622.864.214,3270.03%
2024/05/2200.00522.5022.60-514,650-0.03%
2024/05/211.122.1000.0022.191.114,7900.01%
2024/05/2000.00122.2622.20-114,845-0.01%
2024/05/170.422.26222.2722.25-1.614,957-0.01%
2024/05/16222.38622.5922.31-414,982-0.03%
2024/05/1500.00422.2622.15-414,911-0.03%
2024/05/14121.961621.9122.01-1515,425-0.10%
2024/05/13121.751821.7821.78-1715,525-0.11%
2024/05/10821.5900.0021.66815,4860.05%
2024/05/090.121.6700.0021.700.115,5170.00%
2024/05/0800.001721.5821.65-1715,381-0.11%
2024/05/064.121.34221.3721.362.115,5680.01%
2024/05/02120.7900.0020.82115,7470.01%
2024/04/2900.001521.1321.04-1515,798-0.09%
2024/04/2600.00820.8520.72-815,804-0.05%
2024/04/2500.007.220.4520.37-7.215,916-0.05%
2024/04/24220.55920.6220.77-715,937-0.04%
2024/04/23419.941.819.9419.952.216,0850.01%
2024/04/222.119.80119.8019.711.116,4940.01%
2024/04/19620.13220.2120.01416,5630.02%
2024/04/18120.70620.7521.00-516,239-0.03%
2024/04/17420.78220.8620.86216,3690.01%
2024/04/16320.57120.7820.65216,3350.01%
2024/04/151.221.33521.4521.29-3.816,121-0.02%
2024/04/11121.7300.0021.79116,0900.01%
2024/04/103.422.01522.0021.94-1.616,169-0.01%
2024/04/092.621.82521.8721.98-2.416,329-0.01%
2024/04/0800.004.121.7321.68-4.116,286-0.03%
2024/04/024.821.641421.6521.71-9.216,391-0.06%
2024/04/0100.00421.5121.33-416,531-0.02%
2024/03/295.521.45521.5021.460.516,5640.00%
2024/03/28121.43321.3021.45-216,652-0.01%
2024/03/27121.08321.1721.25-216,598-0.01%
2024/03/260.321.04321.2321.06-2.716,488-0.02%
2024/03/25021.276821.2821.24-6816,705-0.41%
2024/03/22821.31121.2521.34716,6870.04%
2024/03/2100.00921.1521.20-916,547-0.05%
2024/03/20120.91220.9420.68-116,371-0.01%
2024/03/184.320.595720.6520.79-52.716,596-0.32%
2024/03/153.820.482820.4420.42-24.316,421-0.15%
2024/03/1400.00220.5020.43-216,176-0.01%
2024/03/1300.001.220.7120.68-1.216,061-0.01%
2024/03/121.820.52620.6220.70-4.215,891-0.03%
2024/03/111.120.402920.3920.36-27.915,764-0.18%
2024/03/08220.701220.6720.42-1015,625-0.06%
2024/03/0700.005320.4020.30-5315,092-0.35%
2024/03/062019.69119.9019.991914,7670.13%
2024/03/050.219.671019.7719.78-9.814,537-0.07%
2024/03/04219.591219.5019.59-1014,383-0.07%
2024/03/011.119.170.119.2119.091.114,0420.01%
2024/02/2900.00219.1519.17-213,947-0.01%
2024/02/270.119.04519.0519.16-4.913,803-0.04%
2024/02/23219.1867.219.1419.15-65.213,501-0.48%
2024/02/2200.002618.9018.97-2613,346-0.20%
2024/02/210.118.7100.0018.710.113,1280.00%
2024/02/2000.0010.518.8218.83-10.513,257-0.08%
2024/02/19218.66418.6918.65-213,171-0.02%
2024/02/16618.8312.318.8218.70-6.313,254-0.05%
2024/02/152.618.7778.618.7718.81-7613,225-0.57%
2024/02/052.518.0820.218.0518.11-17.712,711-0.14%
2024/02/0200.002.518.0018.00-2.512,531-0.02%
2024/02/012117.81717.8017.861412,5570.11%
2024/01/311.117.92217.9317.92-0.912,578-0.01%
2024/01/301.818.1236.318.1418.15-34.512,548-0.27%
2024/01/2900.00518.0518.06-512,426-0.04%
2024/01/2600.001117.9217.94-1112,251-0.09%
2024/01/251.917.97918.0118.02-7.112,232-0.06%
2024/01/241.917.8700.0017.851.911,9310.02%
2024/01/2300.00217.8017.86-211,933-0.02%
2024/01/2200.001217.8617.82-1211,849-0.10%
2024/01/19617.417017.5717.57-6411,772-0.54%
2024/01/18317.0100.0017.01311,5610.03%
2024/01/178.117.0200.0016.978.111,4650.07%
2024/01/1613.217.98717.9817.946.211,1810.06%
2024/01/156118.12418.1118.105710,7720.53%
2024/01/1218.118.0500.0018.0118.110,6520.17%
2024/01/11117.9300.0018.00110,6000.01%
2024/01/101.217.92217.9517.90-0.810,527-0.01%
2024/01/091017.9700.0017.961010,4340.10%
2024/01/08617.9800.0017.95610,3980.06%
2024/01/0512.317.9300.0017.9112.310,3050.12%
2024/01/0419.117.9600.0017.9719.110,2280.19%
2024/01/0315.218.0400.0017.9815.210,2110.15%
2024/01/021.218.29318.2918.29-1.99,927-0.02%
2023/12/2900.00718.5018.52-79,874-0.07%
2023/12/2800.000.318.4818.46-0.39,7520.00%
2023/12/2700.003918.4518.49-399,703-0.40%
2023/12/2600.0028.518.2418.26-28.59,420-0.30%
2023/12/2500.00818.1518.14-89,260-0.09%
2023/12/22118.031318.0218.04-128,975-0.13%
2023/12/21117.9400.0017.9518,8020.01%
2023/12/2000.0012418.0518.05-1248,759-1.42% 大賣/鉅額交易
2023/12/19117.90517.9517.98-48,430-0.05%
2023/12/18117.9818.518.0218.03-17.58,501-0.21%
2023/12/1500.0029.118.1118.03-29.18,414-0.35%
2023/12/1400.0018.118.0018.01-18.18,222-0.22%
2023/12/13117.7533.117.7617.78-32.17,749-0.41%
2023/12/12217.686.417.6417.65-4.47,757-0.06%
2023/12/111.217.60417.6317.62-2.87,795-0.04%
2023/12/0800.003.317.6817.58-3.37,802-0.04%
2023/12/05217.4500.0017.5027,8180.03%
2023/12/042.717.6500.0017.632.77,7630.03%
2023/12/013.917.641017.7017.69-6.17,818-0.08%
2023/11/3000.00117.6817.69-17,820-0.01%
2023/11/29117.63217.6517.66-17,839-0.01%
2023/11/280.117.61517.6017.61-4.97,726-0.06%
2023/11/27117.5500.0017.4617,6570.01%
2023/11/2200.001317.7317.67-137,594-0.17%
2023/11/211.117.7619.117.8017.79-17.97,633-0.23%
2023/11/20117.5200.0017.5817,5130.01%
2023/11/1700.009.417.5617.53-9.47,461-0.13%
2023/11/16217.443117.3917.44-297,268-0.40%
2023/11/1500.00617.5817.46-67,226-0.08%
2023/11/1400.0098.117.3617.33-98.17,237-1.36%
2023/11/131.817.301117.3017.28-9.27,225-0.13%
2023/11/100.217.1300.0017.070.27,1800.00%
2023/11/0900.001017.1817.18-107,271-0.14%
2023/11/0600.001517.0316.98-157,417-0.20%
2023/11/0300.001816.7616.79-187,365-0.24%
2023/11/01116.3000.0016.2817,4840.01%
2023/10/311016.3500.0016.22107,6110.13%
2023/10/2700.00316.4216.35-38,009-0.04%
2023/10/266.216.3900.0016.366.28,2410.08%
2023/10/2500.00116.8016.71-18,415-0.01%
2023/10/24216.5700.0016.6728,6480.02%
2023/10/23516.650.116.7816.634.98,7080.06%
2023/10/20116.7500.0016.8619,1360.01%
2023/10/19316.79116.8316.8529,1780.02%
2023/10/1700.00217.1617.10-29,237-0.02%
2023/10/16117.120.917.1417.130.19,4500.00%
2023/10/13117.230.217.2917.270.89,7450.01%
2023/10/1200.008.717.2417.28-8.79,979-0.09%
2023/10/1100.005617.2617.21-5610,485-0.53%
2023/10/0600.00817.1117.09-811,075-0.07%
2023/10/0500.001.216.9717.03-1.211,359-0.01%
2023/10/0200.0020.417.0417.05-20.411,625-0.18%
2023/09/2800.002016.7916.71-2011,666-0.17%
2023/09/25216.8100.0016.81212,4000.02%
2023/09/21916.68116.6716.61812,5180.06%
2023/09/20116.85116.9116.85012,4690.00%
2023/09/1900.000.217.0216.98-0.212,5780.00%
2023/09/18217.120.117.1117.061.912,6580.02%
2023/09/15217.25817.2217.28-612,841-0.05%
2023/09/1400.00417.1017.14-412,844-0.03%
2023/09/13216.9100.0016.86213,0210.02%
2023/09/1111.716.8500.0016.7011.713,5950.09%
2023/09/080.216.94316.9016.90-2.813,902-0.02%
2023/09/071.117.0600.0017.041.114,6330.01%
2023/09/040.917.10417.0717.12-3.215,050-0.02%
2023/09/01117.0100.0017.01115,3030.01%
2023/08/300.117.13217.1317.09-1.915,533-0.01%
2023/08/2900.00116.9216.99-115,816-0.01%
2023/08/280.116.92116.9816.92-0.915,857-0.01%
2023/08/256.216.9000.0016.886.215,9720.04%
2023/08/242.617.3200.0017.332.616,1690.02%
2023/08/2300.00317.0017.02-316,323-0.02%
2023/08/22216.89116.9216.87116,9540.01%
2023/08/21116.76116.7516.74017,2530.00%
2023/08/183.116.77116.8816.792.117,2120.01%
2023/08/171.816.92216.9517.02-0.217,0620.00%
2023/08/16116.7800.0016.92116,9790.01%
2023/08/15317.2900.0017.25317,0410.02%
2023/08/141.117.12617.0917.12-4.917,114-0.03%
2023/08/11217.23317.2617.23-117,097-0.01%
2023/08/101.217.3100.0017.201.217,0440.01%
2023/08/08217.62317.6117.62-116,904-0.01%
2023/08/072217.7500.0017.762216,8120.13%
2023/08/0400.00217.4417.44-216,742-0.01%
2023/08/022.117.47517.4617.47-2.916,610-0.02%
2023/08/0110.117.9300.0017.9210.116,3990.06%
2023/07/311018.17418.1517.84616,2470.04%
2023/07/2800.002318.0318.06-2315,908-0.14%
2023/07/26117.92517.9117.91-415,393-0.03%
2023/07/25118.104418.1017.98-4315,259-0.28%
2023/07/2400.00717.8617.88-714,764-0.05%
2023/07/21617.471117.3917.65-514,599-0.03%
2023/07/2000.00617.7517.73-614,612-0.04%
2023/07/1900.007.217.7717.68-7.214,575-0.05%
2023/07/1800.003017.9717.90-3014,455-0.21%
2023/07/171.617.85617.8517.85-4.414,178-0.03%
2023/07/14117.663417.8317.83-3313,975-0.24%
2023/07/13217.7672.417.7517.59-70.313,456-0.52%
2023/07/120.117.159117.2917.31-90.912,792-0.71%
2023/07/1100.001717.0617.11-1712,509-0.14%
2023/07/102.216.87216.7916.790.212,4640.00%
2023/07/071.216.8131.116.8016.84-29.912,416-0.24%
2023/07/064.417.00116.9216.933.412,2910.03%
2023/07/05117.30317.2517.22-212,159-0.02%
2023/07/040.817.186017.2517.30-59.212,128-0.49%
2023/07/0300.00717.0117.08-711,735-0.06%
2023/06/3000.008.416.6716.82-8.411,574-0.07%
2023/06/2900.00416.8716.76-411,565-0.03%
2023/06/2800.0011.216.7316.73-11.211,475-0.10%
2023/06/27216.755216.7816.67-5011,457-0.44%
2023/06/26316.84316.8416.82011,3630.00%
2023/06/21816.9300.0016.98811,4690.07%
2023/06/20216.96916.9916.96-711,398-0.06%
2023/06/19217.104017.0317.11-3811,412-0.33%
2023/06/1600.00417.0617.05-411,176-0.04%
2023/06/15817.0637.117.0917.11-29.110,985-0.27%
2023/06/14216.93816.9416.97-610,657-0.06%
2023/06/137.616.837316.8916.92-65.510,349-0.63%
2023/06/1200.0055.516.5316.51-55.59,615-0.58%
2023/06/0900.00716.3616.37-79,423-0.07%
2023/06/082.216.2000.0016.172.29,3680.02%
2023/06/071.816.321816.2616.38-16.39,343-0.17%
2023/06/06116.141.216.1216.15-0.29,0510.00%
2023/06/0500.00216.1616.13-29,032-0.02%
2023/06/0200.0030.116.1716.18-30.19,094-0.33%
2023/06/011216.00416.0016.0189,0220.09%
2023/05/31116.09316.0516.13-29,047-0.02%
2023/05/3020.216.151516.1616.185.28,9490.06%
2023/05/291.416.089.116.1416.12-7.68,793-0.09%
2023/05/265.915.8558.615.8915.91-52.88,459-0.62%
2023/05/25315.4328.215.4515.50-25.27,882-0.32%
2023/05/24115.1900.0015.2517,6360.01%
2023/05/2300.0011.215.2715.27-11.27,618-0.15%
2023/05/22015.24115.2215.24-17,626-0.01%
2023/05/19115.223915.2815.28-387,650-0.50%
2023/05/1800.00815.2115.20-87,519-0.11%
2023/05/17114.943015.0315.05-297,458-0.39%
2023/05/16214.90214.9214.8907,3970.00%
2023/05/151.214.7200.0014.741.27,4190.02%
2023/05/12214.8200.0014.8027,4880.03%
2023/05/11214.8300.0014.7927,5060.03%
2023/05/104.214.8900.0014.884.27,6960.05%
2023/05/0900.00214.9915.01-27,685-0.03%
2023/05/08114.99215.0115.00-17,741-0.01%
2023/05/05114.8500.0014.8817,7890.01%
2023/05/041.114.8200.0014.861.17,9390.01%
2023/05/031.214.81214.8114.83-0.88,024-0.01%
2023/05/023.414.87514.8714.85-1.68,105-0.02%
2023/04/28214.7400.0014.7928,3320.02%
2023/04/27214.6000.0014.6028,3970.02%
2023/04/264.114.4900.0014.524.18,4930.05%
2023/04/2512.714.6500.0014.5712.78,5170.15%
2023/04/241.214.8400.0014.861.28,3630.01%
2023/04/21514.9000.0014.8858,3400.06%
2023/04/202.214.96115.0114.981.28,3220.01%
2023/04/191315.02615.0315.0178,3760.08%
2023/04/184.115.09615.1315.09-1.98,312-0.02%
2023/04/174.215.2000.0015.154.28,2850.05%
2023/04/14215.2200.0015.2228,2730.02%
2023/04/13115.15115.1015.1008,2510.00%
2023/04/121.415.2100.0015.231.48,1370.02%
2023/04/11215.2410115.2515.25-998,104-1.22% 大賣/
2023/04/0700.000.215.2615.24-0.28,1650.00%
2023/04/068.215.25315.2715.245.28,1070.06%
2023/03/3100.001115.4015.38-118,098-0.14%
2023/03/3000.0020.115.2815.32-20.18,008-0.25%
2023/03/291.215.22115.1315.170.27,9450.00%
2023/03/282.415.19515.1815.16-2.68,007-0.03%
2023/03/274.415.361715.3915.33-12.67,964-0.16%
2023/03/24215.4364.515.4515.47-62.58,071-0.77%
2023/03/23215.2411.215.3015.34-9.27,919-0.12%
2023/03/2200.001615.2215.24-167,785-0.21%
2023/03/20114.9100.0014.9117,6110.01%
2023/03/170.214.93914.9514.97-8.87,617-0.12%
2023/03/16114.7400.0014.7417,5770.01%
2023/03/1500.00114.9314.77-17,551-0.01%
2023/03/141014.7700.0014.75107,5660.13%
2023/03/13414.79814.9114.93-47,571-0.05%
2023/03/10116.414.89114.8614.87115.47,4801.54% 大買/鉅額交易
2023/03/0900.001315.1615.13-137,573-0.17%
2023/03/086.415.1200.0015.156.47,5960.08%
2023/03/0700.0012.515.2415.25-12.57,514-0.17%
2023/03/06215.162715.0715.12-257,416-0.34%
2023/03/0314.214.9900.0014.9214.27,2370.20%
2023/03/027.814.8900.0014.907.87,2540.11%
2023/03/011.114.75314.8814.93-1.97,229-0.03%
2023/02/24114.75814.7514.70-77,110-0.10%
2023/02/23114.76514.7414.84-47,099-0.06%
2023/02/2210.114.601314.6114.61-2.97,134-0.04%
2023/02/2100.008.414.7914.81-8.47,183-0.12%
2023/02/2000.00514.7714.76-57,433-0.07%
2023/02/17414.7000.0014.7447,6920.05%
2023/02/161.114.85514.8314.86-3.97,773-0.05%
2023/02/1514.114.731414.7114.710.18,1100.00%
2023/02/141.214.97314.9514.97-1.88,036-0.02%
2023/02/1300.00614.8714.87-68,117-0.07%
2023/02/1000.00214.9214.97-28,122-0.02%
2023/02/0900.000.214.9514.96-0.28,1280.00%
2023/02/080.214.941014.8614.94-9.88,122-0.12%
2023/02/07314.6600.0014.6638,0110.04%
2023/02/066.114.72514.7514.701.18,0170.01%
2023/02/03414.868.514.8614.88-4.58,007-0.06%
2023/02/022.614.8410.314.8714.88-7.77,940-0.10%
2023/02/011.114.6200.0014.641.17,7860.01%
2023/01/311014.57714.6614.5337,7460.04%
2023/01/305.314.6225.114.6214.67-19.87,726-0.26%
2023/01/171.114.43214.4514.41-0.97,756-0.01%
2023/01/16414.4421.214.4614.40-17.27,755-0.22%
2023/01/1300.00214.3614.34-27,786-0.03%
2023/01/120.114.331014.3314.30-9.97,868-0.13%
2023/01/114.114.34214.3414.342.17,9600.03%
2023/01/10114.2900.0014.3318,0510.01%
2023/01/0900.001114.1514.23-118,198-0.13%
2023/01/06213.74713.8213.83-58,176-0.06%
2023/01/0511.113.67313.6713.668.18,2990.10%
2023/01/042.413.6400.0013.652.48,3660.03%
2023/01/03213.47213.6613.6708,7890.00%
2022/12/30213.5500.0013.5528,8810.02%
2022/12/292.113.4000.0013.482.18,9620.02%
2022/12/281213.5100.0013.50129,1330.13%
2022/12/27113.7500.0013.7419,1960.01%
2022/12/261.113.6800.0013.681.19,3200.01%
2022/12/236.113.6600.0013.676.19,5530.06%
2022/12/221013.8800.0013.85109,7850.10%
2022/12/211.513.7600.0013.691.510,2010.01%
2022/12/2012.213.7500.0013.6812.210,3740.12%
2022/12/194.113.9600.0013.964.110,7680.04%
2022/12/1610.213.9800.0014.0310.211,0490.09%
2022/12/15114.2000.0014.26111,0610.01%
2022/12/14114.32214.3214.33-111,089-0.01%
2022/12/13214.1500.0014.14211,1100.02%
2022/12/123.114.1100.0014.183.111,1880.03%
2022/12/0900.00314.3014.29-311,365-0.03%
2022/12/082.114.0900.0014.102.111,3520.02%
2022/12/07414.2900.0014.25411,4580.03%
2022/12/067.414.48114.5514.426.411,4450.06%
2022/12/0511.114.68214.7914.699.111,6180.08%
2022/12/02114.671.214.6414.67-0.211,7390.00%
2022/12/012.314.71514.7214.69-2.711,906-0.02%
2022/11/30114.3200.0014.45111,7730.01%
2022/11/295.114.2100.0014.295.111,8880.04%
2022/11/28414.2700.0014.24412,0670.03%
2022/11/25714.5000.0014.49712,3220.06%
2022/11/240.214.53214.5214.53-1.812,330-0.01%
2022/11/23214.4200.0014.34212,2940.02%
2022/11/2200.00214.1714.32-212,550-0.02%
2022/11/2100.00514.3314.26-512,575-0.04%
2022/11/18214.35114.5314.34112,5680.01%
2022/11/170.114.20714.3014.40-6.912,549-0.05%
2022/11/16214.3031.514.3614.36-29.512,512-0.24%
2022/11/15414.2715.214.2214.33-11.212,365-0.09%
2022/11/14413.865.313.8413.86-1.312,084-0.01%
2022/11/1100.002513.7313.74-2512,025-0.21%
2022/11/0900.00913.1813.23-911,775-0.08%
2022/11/082.112.87112.9212.841.111,8030.01%
2022/11/07112.7300.0012.76111,8730.01%
2022/11/04612.49312.4912.58311,8800.03%
2022/11/03112.5300.0012.56111,9270.01%
2022/11/02112.5600.0012.66111,9230.01%
2022/11/01412.5800.0012.57411,9870.03%
2022/10/28612.2900.0012.30612,2110.05%
2022/10/261.212.2400.0012.291.212,3690.01%
2022/10/25712.3400.0012.25712,3550.06%
2022/10/240.412.56212.6112.52-1.612,126-0.01%
2022/10/21512.5000.0012.45512,1160.04%
2022/10/20112.313212.3812.52-3112,047-0.26%
2022/10/1932.312.6900.0012.6032.311,9730.27%
2022/10/1800.003.212.8012.74-3.211,909-0.03%
2022/10/17212.5500.0012.65211,9370.02%
2022/10/14312.8510.212.8312.82-7.211,853-0.06%
2022/10/135.112.46412.5112.421.111,9300.01%
2022/10/124.212.53612.5612.53-1.811,846-0.02%
2022/10/1121.312.602412.5712.56-2.711,820-0.02%
2022/10/07213.1900.0013.18211,5230.02%
2022/10/0600.00113.4013.39-111,478-0.01%
2022/10/05213.294.213.3113.32-2.211,712-0.02%
2022/10/040.312.94412.9512.98-3.811,704-0.03%
2022/10/0310.212.631112.6212.60-0.811,642-0.01%
2022/09/303.112.6728.512.6012.74-25.411,687-0.22%
2022/09/29812.8200.0012.82811,7040.07%
2022/09/2814.112.942613.0912.85-11.911,624-0.10%
2022/09/273513.1710013.1713.20-6511,473-0.57%
2022/09/263213.24313.2713.172911,7390.25%
2022/09/232513.56113.6313.522411,9150.20%
2022/09/22413.57313.6113.65111,9700.01%
2022/09/2124.113.8500.0013.8224.111,9180.20%
2022/09/20213.9300.0013.96211,8970.02%
2022/09/1910.413.8500.0013.8410.412,0120.09%
2022/09/162213.9000.0013.892212,0380.18%
2022/09/15414.0900.0014.07412,3420.03%
2022/09/1412.114.0300.0014.0412.112,7040.10%
2022/09/1300.002514.3014.28-2512,659-0.20%
2022/09/12114.23414.2214.19-312,903-0.02%
2022/09/081913.88813.9213.951113,2060.08%
2022/09/0717.613.8600.0013.8117.613,1630.13%
2022/09/06214.000.914.0914.031.113,0930.01%
2022/09/059.114.0100.0014.039.113,1370.07%
2022/09/0223.114.051614.0614.037.113,2450.05%
2022/09/0122.314.2000.0014.1622.313,1000.17%
2022/08/31114.472614.4114.49-2512,834-0.19%
2022/08/30214.38214.4314.38012,8710.00%
2022/08/2932.214.260.414.3114.2831.812,9190.25%
2022/08/26314.705.214.7314.67-2.212,749-0.02%
2022/08/2500.00114.6414.61-112,759-0.01%
2022/08/24614.4800.0014.50612,9190.05%
2022/08/2310.214.5500.0014.5410.213,0280.08%
2022/08/2212.214.762.614.8014.729.613,1380.07%
2022/08/19714.93214.9614.92513,1470.04%
2022/08/182.214.8700.0014.902.213,2110.02%
2022/08/175.114.95114.9514.984.113,2180.03%
2022/08/167.515.00115.0014.986.513,2740.05%
2022/08/151015.22215.2315.22813,2490.06%
2022/08/12215.052215.0515.06-2013,173-0.15%
2022/08/111.514.961414.9614.96-12.513,265-0.09%
2022/08/104.314.72114.7514.723.313,3470.02%
2022/08/09514.8300.0014.86513,3650.04%
2022/08/082.414.82214.8714.850.413,4720.00%
2022/08/05314.891814.8514.90-1513,577-0.11%
2022/08/04514.482114.5614.55-1613,782-0.12%
2022/08/03114.50614.4614.51-513,767-0.04%
2022/08/0213.114.391814.3914.43-4.914,030-0.03%
2022/08/0116.114.6100.0014.6616.114,1020.11%
2022/07/29414.702114.6814.68-1714,264-0.12%
2022/07/28514.66414.7414.59114,3480.01%
2022/07/27314.41414.5714.56-114,332-0.01%
2022/07/2612.314.47114.4714.4611.314,4100.08%
2022/07/253.214.6200.0014.633.214,5360.02%
2022/07/22314.6700.0014.68314,8110.02%
2022/07/21114.54514.5414.70-415,551-0.03%
2022/07/206.614.46214.4714.394.615,6680.03%
2022/07/19314.2500.0014.27316,1850.02%
2022/07/18214.34714.3414.31-516,688-0.03%
2022/07/15214.081914.1514.21-1716,789-0.10%
2022/07/14613.94414.0013.96216,8820.01%
2022/07/135.913.80413.8013.851.917,0120.01%
2022/07/1222.113.544313.4713.48-20.917,008-0.12%
2022/07/11513.79413.8813.80117,6650.01%
2022/07/0813.113.851413.9813.90-0.917,839-0.01%
2022/07/07513.70313.6213.74218,0030.01%
2022/07/069.413.3200.0013.249.418,3120.05%
2022/07/0510.113.51713.3813.563.119,4910.02%
2022/07/048.313.452613.5513.45-17.720,239-0.09%
2022/07/0149.213.73313.7613.5846.220,8030.22%
2022/06/3025.214.143.514.1414.0921.720,7340.10%
2022/06/2913.414.443314.4714.45-19.720,720-0.09%
2022/06/28214.5900.0014.57220,7210.01%
2022/06/271614.79514.7914.731120,8050.05%
2022/06/241414.530.614.5614.4513.420,8990.06%
2022/06/2315.414.4900.0014.4015.421,0380.07%
2022/06/2212.114.7600.0014.6912.120,6780.06%
2022/06/2100.001214.9915.09-1220,474-0.06%
2022/06/2012.314.80414.8014.768.320,4910.04%
2022/06/1736.414.891214.9014.9024.420,3320.12%
2022/06/1637.315.28315.4915.1334.319,9570.17%
2022/06/15715.30115.3915.25620,0370.03%
2022/06/14415.25315.3415.36120,3220.00%
2022/06/1315.215.41615.4715.409.220,7760.04%
2022/06/10315.83115.8615.86221,6670.01%
2022/06/0900.00415.9415.94-422,024-0.02%
2022/06/08115.92615.9315.92-522,281-0.02%
2022/06/0710.315.7200.0015.7410.322,4770.05%
2022/06/06315.84215.9715.93122,8630.00%
2022/06/02115.84115.8615.80024,1220.00%
2022/06/01216.00615.9915.96-425,330-0.02%
2022/05/310.215.821415.8815.95-13.825,536-0.05%
2022/05/300.215.702415.7115.77-23.825,459-0.09%
2022/05/27115.371315.4015.42-1225,444-0.05%
2022/05/26515.1800.0015.13525,5540.02%
2022/05/25215.20315.3315.32-125,8830.00%
2022/05/247.315.2300.0015.157.326,5670.03%
2022/05/23715.45315.4515.41426,5870.02%
2022/05/20415.411.515.3915.452.527,1010.01%
2022/05/1910.115.22315.2515.327.127,1470.03%
2022/05/18615.52215.5215.51427,0840.01%
2022/05/17615.331315.3315.37-727,107-0.03%
2022/05/16915.27415.3315.18527,1970.02%
2022/05/1300.00615.0615.11-627,422-0.02%
2022/05/1236.214.992214.9714.9214.227,8020.05%
2022/05/11115.04415.1115.12-327,620-0.01%
2022/05/1020.814.951414.9915.086.827,6430.02%
2022/05/0921.815.07415.1215.0717.827,5190.06%
2022/05/0611.815.2400.0015.2811.827,5270.04%
2022/05/05315.571015.5915.57-727,728-0.03%
2022/05/0413.515.4000.0015.3613.528,0090.05%
2022/05/034.315.3000.0015.334.328,5100.02%
2022/04/295.215.41415.5215.401.228,7440.00%
2022/04/281715.19215.2515.231529,2400.05%
2022/04/2744.315.00715.0315.0937.329,3090.13%
2022/04/2624.615.31615.3915.3118.628,9110.06%
2022/04/2545.215.3416.315.3615.3328.929,4430.10%
2022/04/2224.215.67215.7115.7122.229,1620.08%
2022/04/2111.515.91415.9615.907.529,1140.03%
2022/04/20715.78415.8315.82329,1870.01%
2022/04/1915.115.7600.0015.7015.129,1340.05%
2022/04/1815.315.60415.6515.6511.329,2340.04%
2022/04/1556.315.71115.7115.6855.329,2290.19%
2022/04/1411.116.0200.0016.0311.128,9610.04%
2022/04/1340.115.92716.0116.0433.129,1990.11%
2022/04/1237.815.70115.6915.7036.829,2070.13%
2022/04/11100.915.793.215.8315.6997.728,9470.34%
2022/04/0897.816.0500.0016.0497.827,7810.35%
2022/04/0793.516.20316.2016.1190.526,8880.34%
2022/04/0641.616.404.516.3716.4137.126,1490.14%
2022/04/0142.916.610.216.6416.6442.725,7970.17%
2022/03/3110.116.8400.0016.8110.125,7760.04%
2022/03/303.116.862516.8616.88-21.925,933-0.08%
2022/03/2919.816.72616.7216.7313.826,0830.05%
2022/03/2829.416.7200.0016.7829.425,9720.11%
2022/03/253.916.9800.0016.983.925,8830.02%
2022/03/2414.416.94216.9616.9512.425,8340.05%
2022/03/23316.911716.9716.95-1425,715-0.05%
2022/03/221716.7900.0016.801725,7570.07%
2022/03/2110.216.865.516.8916.834.725,6750.02%
2022/03/1846.616.69116.7316.7345.625,6320.18%
2022/03/179.116.673816.6816.78-2925,491-0.11%
2022/03/1675.616.09216.1616.1573.625,1300.29%
2022/03/15129.716.165716.3016.1172.724,5770.30% 大買/
2022/03/1433.716.58516.5716.5028.723,6950.12%
2022/03/1197.916.72716.7916.6890.923,3980.39%
2022/03/1027.916.881216.8616.9015.923,2470.07%
2022/03/0926.216.41216.4316.4224.223,0710.10%
2022/03/08174.816.3700.0016.22174.822,9000.76% 大買/鉅額交易
2022/03/07104.716.79516.8716.7599.721,8430.46% 大買/
2022/03/0446.117.2400.0017.2246.120,7680.22%
2022/03/031017.461.317.5417.458.720,6070.04%
2022/03/0217.317.40117.4217.4216.320,8140.08%
2022/03/0114.317.52317.5617.5311.320,6570.05%
2022/02/2536.917.25517.2617.2331.920,6480.15%
2022/02/245917.361117.2817.244820,4550.23%
2022/02/231917.62217.6817.711719,8550.09%
2022/02/2248.917.571417.5517.6234.920,0620.17%
2022/02/21417.78617.8217.85-219,793-0.01%
2022/02/182.617.76417.8017.87-1.419,934-0.01%
2022/02/1711.117.94217.9917.909.120,1150.05%
2022/02/1610.217.891117.9017.91-0.820,4290.00%
2022/02/1516.517.67317.7017.6313.520,8410.06%
2022/02/1445.617.6700.0017.6545.620,5570.22%
2022/02/1113.218.0400.0018.0613.220,2270.07%
2022/02/10717.97918.0518.12-220,784-0.01%
2022/02/091617.84617.8817.951020,8380.05%
2022/02/0824.517.76517.7917.7919.521,1790.09%
2022/02/0718.217.681517.6817.673.221,0460.02%
2022/01/2624.217.735.717.7317.6918.520,7050.09%
2022/01/2567.117.8000.0017.8167.120,5400.33%
2022/01/2426.117.96118.0118.0525.120,1190.12%
2022/01/2186.717.91817.8817.8478.719,9190.39%
2022/01/202318.171018.2018.171319,3370.07%
2022/01/1958.118.26218.3118.2056.119,2410.29%
2022/01/1839.718.5014.118.5118.4225.519,1160.13%
2022/01/1710.418.991819.0019.06-7.618,411-0.04%
2022/01/141418.710.318.7518.7813.718,0990.08%
2022/01/13418.86118.8718.88317,7530.02%
2022/01/12618.78218.7718.80417,6390.02%
2022/01/1117.218.71118.7018.7516.217,6390.09%
2022/01/10418.74218.7718.83217,5620.01%
2022/01/073018.851118.8318.831917,5630.11%
2022/01/065919.02619.0119.015317,1970.31%
2022/01/055.819.33819.3419.32-2.317,072-0.01%
2022/01/04219.253319.2519.26-3117,069-0.18%
2022/01/03419.041819.0818.97-1416,901-0.08%
2021/12/30218.9814.418.9818.99-12.416,969-0.07%
2021/12/2900.003019.0019.02-3017,228-0.17%
2021/12/28718.922418.9518.96-1717,563-0.10%
2021/12/271.218.847418.8018.80-72.817,709-0.41%
2021/12/24118.6335.518.6718.60-34.518,427-0.19%
2021/12/2300.0030.418.5618.54-30.418,563-0.16%
2021/12/22118.401918.4118.43-1819,112-0.09%
2021/12/21118.392918.3418.36-2819,086-0.15%
2021/12/209.218.1400.0018.159.219,0440.05%
2021/12/17418.26218.2718.31218,9730.01%
2021/12/16218.363318.3418.37-3118,968-0.16%
2021/12/151218.0600.0018.121219,4180.06%
2021/12/1427.218.101518.1318.1012.219,4840.06%
2021/12/131018.39218.3818.29819,5810.04%
2021/12/1000.001518.2918.33-1519,635-0.08%
2021/12/093.318.3100.0018.343.319,6550.02%
2021/12/08218.503718.4318.39-3519,708-0.18%
2021/12/07418.2500.0018.28419,6210.02%
2021/12/06118.26518.2418.31-419,626-0.02%
2021/12/03218.291018.3018.34-819,826-0.04%
2021/12/02718.351818.3818.35-1119,893-0.06%
2021/12/01418.13418.2018.23020,0620.00%
2021/11/30717.99618.0917.95120,2990.00%
2021/11/29317.7325.317.8017.83-22.320,539-0.11%
2021/11/2628.217.8400.0017.7928.220,7260.14%
2021/11/2500.00318.1018.09-320,586-0.01%
2021/11/24618.04518.1618.06120,6690.00%
2021/11/23718.221418.2118.16-720,564-0.03%
2021/11/221018.41918.4318.40120,5890.00%
2021/11/19918.452418.4718.45-1520,531-0.07%
2021/11/184.118.307.318.3418.37-3.220,303-0.02%
2021/11/17118.271118.3018.26-1020,162-0.05%
2021/11/16318.2239.618.2218.20-36.620,258-0.18%
2021/11/15118.181418.2018.16-1320,710-0.06%
2021/11/12418.0034.218.0418.00-30.120,758-0.15%
2021/11/11817.79217.8717.83620,9450.03%
2021/11/10217.9113.217.9517.98-11.221,660-0.05%
2021/11/09318.005017.9917.95-4722,138-0.21%
2021/11/08417.7631.517.7017.76-27.521,613-0.13%
2021/11/05117.593317.5817.65-3221,842-0.15%
2021/11/04317.4300.0017.39321,7430.01%
2021/11/03117.4000.0017.39121,7860.00%
2021/11/02617.4912.417.4917.38-6.421,882-0.03%
2021/11/01117.3432.317.3417.35-31.322,013-0.14%
2021/10/291217.25117.2717.251122,2730.05%
2021/10/28417.37617.4017.36-222,322-0.01%
2021/10/27217.321217.3717.40-1022,401-0.04%
2021/10/26117.262817.3017.29-2722,185-0.12%
2021/10/253.117.047.217.1017.11-4.121,938-0.02%
2021/10/22617.06117.0917.09522,1650.02%
2021/10/21117.024.117.1717.02-3.122,176-0.01%
2021/10/20017.143.517.1617.10-3.522,079-0.02%
2021/10/1900.00917.1017.10-922,052-0.04%
2021/10/18416.90717.0316.87-322,080-0.01%
2021/10/15316.972416.9217.00-2122,038-0.10%
2021/10/141416.58316.5816.561121,9480.05%
2021/10/1328.116.5500.0016.5328.121,9820.13%
2021/10/121016.71116.6616.72921,8380.04%
2021/10/083.216.971216.9716.97-8.821,957-0.04%
2021/10/07617.051016.9617.04-422,440-0.02%
2021/10/0616.116.62116.6116.6415.122,7600.07%
2021/10/0538.316.442616.5216.6412.322,9880.05%
2021/10/043016.71116.6916.672922,5540.13%
2021/10/0191.216.86516.7916.8186.222,3930.39%
2021/09/3024.117.02517.1217.1319.121,6020.09%
2021/09/2965.417.1300.0017.1565.421,4370.30%
2021/09/28617.44317.4617.49321,2070.01%
2021/09/2700.002017.6017.60-2021,287-0.09%
2021/09/24117.5100.0017.55121,3100.00%
2021/09/232.117.4513.517.4417.44-11.521,757-0.05%
2021/09/224017.261017.2917.323022,0610.14%
2021/09/17317.49417.6417.64-121,5320.00%
2021/09/161317.4900.0017.521321,7420.06%
2021/09/15617.5900.0017.59621,6700.03%
2021/09/14717.66117.7317.70621,8680.03%
2021/09/13217.6000.0017.63222,0740.01%
2021/09/10217.7110.617.7217.73-8.622,458-0.04%
2021/09/091417.5100.0017.541422,4770.06%
2021/09/081717.51317.5117.531422,5270.06%
2021/09/07417.7316.317.7217.75-12.322,347-0.06%
2021/09/0600.0011.518.0017.89-11.522,432-0.05%
2021/09/03817.869817.9017.91-9022,256-0.40%
2021/09/023417.782017.8517.671422,1450.06%
2021/09/01117.762517.7217.76-2421,852-0.11%
2021/08/31817.421617.4817.55-821,609-0.04%
2021/08/3000.001917.4217.47-1921,793-0.09%
2021/08/27217.204417.2917.32-4221,880-0.19%
2021/08/26317.18217.2817.22122,0940.00%
2021/08/253.517.191017.2117.20-6.522,174-0.03%
2021/08/24217.08717.0717.06-522,432-0.02%
2021/08/23616.975316.9417.03-4723,019-0.20%
2021/08/2027.216.55216.6016.5725.223,2240.11%
2021/08/19153.216.774716.6416.63106.223,1610.46% 大買/鉅額交易
2021/08/183916.80116.8817.023822,5910.17%
2021/08/17140.517.072616.9616.95114.522,6220.51% 大買/鉅額交易
2021/08/1668.117.5900.0017.5868.122,1200.31%
2021/08/1322.117.8100.0017.7722.121,6840.10%
2021/08/121518.0000.0017.971521,2710.07%
2021/08/113017.98217.9417.972821,4930.13%
2021/08/101718.11118.0918.081621,8540.07%
2021/08/091818.161018.1718.19822,6060.04%
2021/08/06318.2900.0018.32323,3400.01%
2021/08/05418.426318.4018.42-5924,703-0.24%
2021/08/04218.233818.2318.26-3626,878-0.13%
2021/08/03218.091218.0818.11-1027,787-0.04%
2021/08/02117.942317.9818.03-2228,229-0.08%
2021/07/305.517.83117.8417.834.528,6250.02%
2021/07/29117.861117.8417.92-1029,056-0.03%
2021/07/282117.56517.6317.631629,8560.05%
2021/07/2700.0044.717.9517.92-44.730,755-0.15%
2021/07/26217.85117.8617.84131,7320.00%
2021/07/230.317.98818.0717.93-7.732,699-0.02%
2021/07/2200.001018.0717.98-1032,941-0.03%
2021/07/211017.85217.7417.78833,3880.02%
2021/07/201017.870.217.8817.849.834,5700.03%
2021/07/19618.00118.0017.99535,3690.01%
2021/07/161118.143.218.2018.217.835,7120.02%
2021/07/15118.333118.3318.35-3035,881-0.08%
2021/07/141118.24818.2218.21335,8310.01%
2021/07/13718.2417.218.1918.15-10.235,605-0.03%
2021/07/122.518.006618.0118.02-63.535,526-0.18%
2021/07/092017.742517.7917.79-535,343-0.01%
2021/07/08117.99518.0017.97-436,069-0.01%
2021/07/070.517.931717.9617.93-16.536,338-0.05%
2021/07/06117.925.118.0217.92-4.136,675-0.01%
2021/07/05217.8524617.9217.98-24437,057-0.66% 大賣/鉅額交易
2021/07/02217.6915.317.7217.70-13.337,477-0.04%
2021/07/011117.682717.7817.66-1637,841-0.04%
2021/06/30117.824617.8817.79-4538,713-0.12%
2021/06/29317.704317.7317.70-4038,556-0.10%
2021/06/28417.60517.6117.60-138,6800.00%
2021/06/2500.003017.7517.61-3039,399-0.08%
2021/06/24217.621517.6517.60-1339,913-0.03%
2021/06/23217.511617.5217.61-1440,412-0.03%
2021/06/223017.271317.2517.241740,5910.04%
2021/06/2133.717.421517.3517.3518.740,8000.05%
2021/06/18217.781617.8217.73-1440,703-0.03%
2021/06/17317.60717.6817.79-440,946-0.01%
2021/06/16317.7700.0017.74341,5230.01%
2021/06/15717.787317.7717.82-6642,004-0.16%
2021/06/11517.695317.7017.65-4842,195-0.11%
2021/06/10117.565717.5717.63-5642,239-0.13%
2021/06/0913.217.34717.3017.346.242,1270.01%
2021/06/08917.47417.4617.41542,4170.01%
2021/06/0718.117.32617.4117.4612.142,8750.03%
2021/06/044.317.43217.4517.452.343,0290.01%
2021/06/03217.501517.5717.55-1344,013-0.03%
2021/06/0220.117.506917.4917.45-48.944,728-0.11%
2021/06/01817.682317.7017.62-1545,561-0.03%
2021/05/312.117.594417.5917.62-41.946,682-0.09%
2021/05/285.217.248117.3117.34-75.846,531-0.16%
2021/05/2726.117.02617.0917.1320.147,2400.04%
2021/05/26717.236817.2517.21-6149,168-0.12%
2021/05/252917.167017.2617.28-4149,583-0.08%
2021/05/2411.516.763116.8616.92-19.550,173-0.04%
2021/05/21316.782816.8216.85-2550,800-0.05%
2021/05/2059.516.594916.6416.5510.551,2180.02%
2021/05/1945.716.763816.7816.737.751,9880.01%
2021/05/184516.659916.7216.90-5452,441-0.10%
2021/05/1779.116.0016716.0616.11-87.953,067-0.17% 大賣/
2021/05/1456.116.431516.5316.3841.152,8670.08%
2021/05/13114.216.20816.1316.22106.252,7680.20% 大買/鉅額交易
2021/05/12195.116.54175.816.2916.4719.352,0310.04% 大買/大賣/
2021/05/11140.117.242217.3017.22118.150,8980.23% 大買/鉅額交易
2021/05/103817.7212.217.7317.7025.850,8990.05%
2021/05/07217.973017.9718.04-2852,265-0.05%
2021/05/064017.521117.5917.652953,4930.05%
2021/05/054817.62517.5917.484354,2780.08%
2021/05/0413517.672917.7117.7610656,2030.19% 大買/鉅額交易
2021/05/0349.818.114418.0618.005.859,3600.01%
2021/04/2921.218.6054.818.5818.60-33.661,756-0.05%
2021/04/2811.118.336418.3118.35-5362,654-0.08%
2021/04/2727.118.391218.4318.3715.164,0050.02%
2021/04/2618.218.32204.518.3318.34-186.364,712-0.29% 大賣/鉅額交易
2021/04/231517.9014617.8918.04-13164,353-0.20% 大賣/鉅額交易
2021/04/223317.8510517.8017.76-7264,900-0.11% 大賣/
2021/04/215517.872017.8617.833565,3980.05%
2021/04/20317.9138.217.9117.96-35.265,929-0.05%
2021/04/194017.9121317.8917.89-17367,508-0.26% 大賣/鉅額交易
2021/04/16317.953517.9617.96-3268,449-0.05%
2021/04/151417.843417.8317.90-2068,634-0.03%
2021/04/149117.6039.517.8117.7851.568,7390.07%
2021/04/131917.814017.9517.76-2168,907-0.03%
2021/04/1224.417.899.417.9517.841569,0330.02%
2021/04/0920.318.102618.1118.01-5.769,125-0.01%
2021/04/082418.006018.0718.15-3668,801-0.05%
2021/04/071117.921517.9917.99-467,971-0.01%
2021/04/062117.9793.217.9817.96-72.267,655-0.11%
2021/04/017.317.73317.7117.714.366,8750.01%
2021/03/3141.317.766717.7617.70-25.766,834-0.04%
2021/03/302117.829317.8317.87-7266,445-0.11%
2021/03/291817.7443.317.7617.70-25.365,761-0.04%
2021/03/261817.5144.417.5417.56-26.465,339-0.04%
2021/03/251317.241317.3617.35065,0500.00%
2021/03/243917.287.317.3217.2731.764,8930.05%
2021/03/232717.4425.217.4817.411.864,7790.00%
2021/03/221817.342517.3817.40-764,984-0.01%
2021/03/193117.331117.3617.332066,0580.03%
2021/03/18517.635717.6217.57-5267,552-0.08%
2021/03/171517.4617.517.5417.44-2.570,4130.00%
2021/03/16517.452517.4617.46-2072,674-0.03%
2021/03/1520.517.364.117.3617.3716.473,4660.02%
2021/03/121317.401517.4017.39-274,3520.00%
2021/03/118.217.227517.2117.32-66.875,143-0.09%
2021/03/1051.216.963516.9816.9416.275,7510.02%
2021/03/09132.716.802116.8416.93111.776,4780.15% 大買/鉅額交易
2021/03/0838.717.091017.2917.0028.776,4930.04%
2021/03/05102.517.0021317.0617.09-110.576,700-0.14% 大買/大賣/鉅額交易
2021/03/0493.217.25117.2017.2092.276,7670.12%
2021/03/0377.217.3849.117.4917.5828.176,4490.04%
2021/03/0277.717.582417.6317.3553.777,2520.07%
2021/02/2618717.571417.5317.5417377,4050.22% 大買/鉅額交易
2021/02/251517.911917.9617.95-476,157-0.01%
2021/02/2479.117.843517.8917.7944.176,9380.06%
2021/02/2354.917.934817.9918.006.977,0110.01%
2021/02/2226.618.173218.1618.08-5.477,427-0.01%
2021/02/1953.817.993717.9618.0416.878,0030.02%
2021/02/1852.218.145918.1518.17-6.878,249-0.01%
2021/02/178418.1365.518.1518.1318.578,7540.02%
2021/02/0550.217.663517.6517.6115.278,5090.02%
2021/02/0425.317.4611.517.4917.4613.878,8520.02%
2021/02/0356.517.622617.6417.6230.579,5680.04%
2021/02/024817.534017.5117.55880,3010.01%
2021/02/017716.923816.9217.133980,0670.05%
2021/01/29191.317.062217.0316.83169.380,0130.21% 大買/鉅額交易
2021/01/28174.217.235617.2017.16118.278,7160.15% 大買/鉅額交易
2021/01/2756.317.61417.5817.6152.377,7160.07%
2021/01/26220.517.692317.6917.51197.577,6310.25% 大買/鉅額交易
2021/01/25229.217.9310817.9017.90121.274,6190.16% 大買/大賣/鉅額交易
2021/01/22317.418.37101.318.4118.50216.168,4260.32% 大買/大賣/鉅額交易
2021/01/2183.217.809017.9118.00-6.863,601-0.01%
2021/01/2019717.439517.4917.3910261,6280.17% 大買/鉅額交易
2021/01/1912517.2710017.2717.382560,0220.04% 大買/
2021/01/18176.116.8410.516.8316.93165.659,0410.28% 大買/鉅額交易
2021/01/1570.417.111617.2017.0154.458,8610.09%
2021/01/146016.973116.9917.012957,3420.05%
2021/01/136616.813116.8516.913556,9340.06%
2021/01/12433.916.623616.6716.55397.956,8080.70% 大買/鉅額交易
2021/01/1161.316.817616.9417.23-14.853,809-0.03%
2021/01/08316.516.344716.2816.43269.552,3860.51% 大買/鉅額交易
2021/01/071116.022716.0316.12-1652,688-0.03%
2021/01/066415.872915.9615.853553,6300.07%
2021/01/054915.651715.7115.773252,8770.06%
2021/01/047.815.478815.5615.61-80.253,579-0.15%
2020/12/31615.241815.2515.25-1254,191-0.02%
2020/12/30815.112815.1315.17-2056,374-0.04%
2020/12/291415.091515.0815.08-159,2530.00%
2020/12/2822.215.082015.0815.122.262,5050.00%
2020/12/25214.99114.9414.97166,1960.00%
2020/12/241314.90514.9114.88870,3740.01%
2020/12/231114.80914.8314.85276,4690.00%
2020/12/222314.861114.8314.761283,6570.01%
2020/12/211014.79414.8514.90690,5380.01%
2020/12/181514.85214.8814.8413100,0350.01%
2020/12/173114.85114.8914.8730112,8240.03%
2020/12/161314.81114.8614.8512130,4060.01%
2020/12/1510914.7300.0014.67109153,4370.07% 大買/鉅額交易
2020/12/14142.214.87414.8614.83138.2173,1340.08% 大買/鉅額交易
2020/12/11193.215.04715.0515.02186.2191,1210.10% 大買/鉅額交易
2020/12/10259.215.306815.3215.30191.2167,0460.11% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音