富邦越南 (00885)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	11.47	1	11.48	11.47	1	3,794	0.03%
2025/01/21	1	11.45	0	0.00	11.45	1	3,808	0.03%
2025/01/20	0	0.00	43	11.54	11.49	-43	3,856	-1.11%
2025/01/16	1	11.48	4	11.54	11.50	-3	3,969	-0.08%
2025/01/14	0	0.00	15	11.46	11.41	-15	4,128	-0.36%
2025/01/10	0	0.00	1	11.49	11.49	-1	4,199	-0.02%
2025/01/07	0	0.00	1	11.54	11.54	-1	4,367	-0.02%
2025/01/06	0	0.00	2	11.71	11.66	-2	4,385	-0.05%
2025/01/03	0	0.00	2	11.72	11.68	-2	4,417	-0.05%
2025/01/02	1	11.70	2	11.70	11.63	-1	4,394	-0.02%
2024/12/30	5	11.68	10	11.67	11.68	-5	4,575	-0.11%
2024/12/27	0	0.00	10	11.73	11.71	-10	4,845	-0.21%
2024/12/26	3	11.74	4	11.76	11.74	-1	4,895	-0.02%
2024/12/25	1	11.66	4	11.72	11.74	-3	4,941	-0.06%
2024/12/24	1	11.62	6	11.68	11.63	-5	4,888	-0.10%
2024/12/23	0	0.00	2	11.69	11.68	-2	4,952	-0.04%
2024/12/20	0	0.00	4	11.58	11.62	-4	4,929	-0.08%
2024/12/19	0	0.00	4	11.62	11.63	-4	4,919	-0.08%
2024/12/18	0	0.00	2	11.72	11.72	-2	5,022	-0.04%
2024/12/17	7	11.69	2	11.69	11.66	5	5,032	0.10%
2024/12/16	2	11.65	9	11.68	11.66	-7	5,092	-0.14%
2024/12/13	0	0.00	4	11.75	11.68	-4	5,163	-0.08%
2024/12/12	0	0.00	3	11.81	11.78	-3	5,137	-0.06%
2024/12/11	0	0.00	3	11.81	11.80	-3	5,174	-0.06%
2024/12/10	0	0.00	13	11.82	11.81	-13	5,171	-0.25%
2024/12/09	0	0.00	20	11.82	11.82	-20	5,183	-0.39%
2024/12/06	5	11.80	67	11.77	11.80	-62	5,324	-1.16%
2024/11/28	0	0.00	2	11.57	11.63	-2	5,614	-0.04%
2024/11/26	0	0.00	4	11.57	11.63	-4	5,727	-0.07%
2024/11/20	7	11.33	4	11.33	11.42	3	6,032	0.05%
2024/11/18	3.2	11.38	4	11.39	11.35	-0.8	6,036	-0.01%
2024/11/15	2	11.50	5	11.58	11.48	-3	6,006	-0.05%
2024/11/14	0	0.00	105	11.70	11.68	-105	5,983	-1.75%	大賣/鉅額交易
2024/11/12	10	11.77	0	0.00	11.75	10	5,978	0.17%
2024/11/11	41	11.66	0	0.00	11.61	41	5,992	0.68%
2024/11/06	1	11.66	0	0.00	11.67	1	6,059	0.02%
2024/11/05	1	11.54	0	0.00	11.54	1	6,168	0.02%
2024/11/04	2	11.51	0	0.00	11.49	2	6,281	0.03%
2024/11/01	2	11.67	0	0.00	11.63	2	6,706	0.03%
2024/10/30	2.3	11.75	0	0.00	11.70	2.3	7,015	0.03%
2024/10/29	0	0.00	5	11.77	11.78	-5	7,074	-0.07%
2024/10/28	2	11.73	0	0.00	11.72	2	7,145	0.03%
2024/10/25	1	11.80	0	0.00	11.79	1	7,164	0.01%
2024/10/23	0.3	11.92	0	0.00	11.91	0.3	7,225	0.00%
2024/10/21	10	11.98	0	0.00	12.01	10	7,384	0.14%
2024/10/18	1	12.09	2	12.09	12.02	-1	7,341	-0.01%
2024/10/08	1	12.00	0	0.00	11.98	1	7,693	0.01%
2024/10/04	1	12.12	0	0.00	12.05	1	7,758	0.01%
2024/10/01	5	12.32	35.1	12.30	12.38	-30.1	7,672	-0.39%
2024/09/30	0	0.00	5	12.13	12.12	-5	7,466	-0.07%
2024/09/27	0	0.00	7	12.18	12.18	-7	7,512	-0.09%
2024/09/25	0	0.00	1	12.15	12.17	-1	7,652	-0.01%
2024/09/24	0	0.00	0.1	12.06	12.07	-0.1	7,629	0.00%
2024/09/23	1	12.13	1	12.10	12.08	0	7,648	0.00%
2024/09/20	2	12.10	10	12.11	12.17	-8	7,667	-0.10%
2024/09/19	0	0.00	2	12.05	12.02	-2	7,614	-0.03%
2024/09/12	0	0.00	0.5	12.00	12.05	-0.5	7,988	-0.01%
2024/09/10	0	12.10	2	12.08	12.08	-2	8,265	-0.02%
2024/09/09	0	0.00	1	12.11	12.11	-1	8,326	-0.01%
2024/09/04	0	0.00	12	11.93	11.95	-12	8,119	-0.15%
2024/08/30	0	0.00	2	12.03	12.02	-2	8,144	-0.02%
2024/08/29	1	11.95	10	12.01	12.00	-9	8,175	-0.11%
2024/08/27	0.5	12.02	1	11.93	11.99	-0.5	8,181	-0.01%
2024/08/26	0	0.00	4	11.92	11.93	-4	8,141	-0.05%
2024/08/23	0	0.00	1	11.90	11.86	-1	8,122	-0.01%
2024/08/22	0	0.00	13	11.93	11.95	-13	8,131	-0.16%
2024/08/21	0	0.00	5	11.82	11.83	-5	8,130	-0.06%
2024/08/20	0	0.00	3	11.76	11.75	-3	8,104	-0.04%
2024/08/19	0	0.00	13	11.68	11.74	-13	8,173	-0.16%
2024/08/16	0	0.00	10	11.55	11.60	-10	8,181	-0.12%
2024/08/15	0	0.00	77	11.52	11.48	-77	8,162	-0.94%
2024/08/14	0	0.00	4	11.50	11.49	-4	8,252	-0.05%
2024/08/13	0	0.00	42	11.48	11.45	-42	8,290	-0.51%
2024/08/12	0	0.00	2	11.53	11.53	-2	8,363	-0.02%
2024/08/09	4	11.52	0	0.00	11.48	4	8,382	0.05%
2024/08/07	2	11.41	0	0.00	11.46	2	8,511	0.02%
2024/08/06	2	11.20	0	0.00	11.27	2	8,504	0.02%
2024/08/05	0	0.00	49	11.42	11.24	-49	8,473	-0.58%
2024/08/02	13	11.52	34.5	11.55	11.46	-21.5	8,055	-0.27%
2024/08/01	10	11.85	2	11.83	11.84	8	7,766	0.10%
2024/07/30	0	0.00	2	11.82	11.84	-2	7,807	-0.03%
2024/07/26	3	11.77	0	0.00	11.76	3	7,785	0.04%
2024/07/23	0	0.00	1.5	11.87	11.86	-1.5	7,730	-0.02%
2024/07/22	0	0.00	1	11.81	11.82	-1	7,798	-0.01%
2024/07/18	10	11.88	8	11.88	11.88	2	7,693	0.03%
2024/07/17	1	11.98	17	11.98	11.98	-16	7,650	-0.21%
2024/07/16	1	12.04	24	12.05	12.05	-23	7,604	-0.30%
2024/07/15	1	12.04	3	12.03	12.04	-2	7,824	-0.03%
2024/07/12	2	12.10	5	12.08	12.07	-3	8,049	-0.04%
2024/07/11	3	12.15	40	12.12	12.12	-37	8,085	-0.46%
2024/07/10	2	12.10	0	0.00	12.10	2	8,420	0.02%
2024/07/09	30	11.97	1	11.99	11.97	29	8,351	0.35%
2024/07/08	2	11.98	0	0.00	11.95	2	8,336	0.02%
2024/07/04	0	0.00	5	12.08	12.06	-5	8,313	-0.06%
2024/07/03	11	12.04	5	12.03	12.05	6	8,362	0.07%
2024/07/02	0.2	11.95	0	0.00	11.95	0.2	8,452	0.00%
2024/07/01	0.5	11.82	0	0.00	11.81	0.5	8,428	0.01%
2024/06/25	10	11.86	1	11.82	11.85	9	8,611	0.10%
2024/06/24	4	11.88	1	11.87	11.89	3	8,619	0.03%
2024/06/21	4	11.97	0	0.00	11.97	4	8,617	0.05%
2024/06/20	5	12.03	0	0.00	12.02	5	8,575	0.06%
2024/06/19	2	12.06	0	0.00	12.03	2	8,756	0.02%
2024/06/17	2	12.16	0	0.00	12.07	2	8,796	0.02%
2024/06/14	0	0.00	1	12.30	12.28	-1	8,836	-0.01%
2024/06/13	0	0.00	6	12.30	12.28	-6	9,005	-0.07%
2024/06/06	0	0.00	20	12.30	12.30	-20	9,446	-0.21%
2024/06/05	1	12.35	43	12.27	12.31	-42	9,514	-0.44%
2024/06/03	2	12.17	2	12.09	12.22	0	9,814	0.00%
2024/05/31	2	12.06	0	0.00	12.05	2	9,849	0.02%
2024/05/30	7	12.03	1	12.02	11.96	6	9,901	0.06%
2024/05/29	0	0.00	5	12.14	12.12	-5	9,984	-0.05%
2024/05/27	3	12.05	0.8	12.08	12.08	2.2	10,475	0.02%
2024/05/24	0	0.00	18.1	12.19	12.13	-18.1	10,513	-0.17%
2024/05/23	0	0.00	8	12.19	12.13	-8	10,645	-0.08%
2024/05/22	7.1	12.27	0	0.00	12.26	7.1	10,680	0.07%
2024/05/21	0.1	12.32	0.1	12.34	12.29	0	10,723	0.00%
2024/05/20	2	12.34	6.1	12.34	12.35	-4.1	10,838	-0.04%
2024/05/17	3	12.23	0.1	12.22	12.24	2.9	11,070	0.03%
2024/05/16	3	12.18	0.1	12.14	12.16	2.9	11,207	0.03%
2024/05/13	4.2	12.03	0	0.00	12.01	4.2	11,274	0.04%
2024/05/10	6	12.11	2	12.13	12.07	4	11,205	0.04%
2024/05/09	18	12.19	1	12.22	12.15	17	11,132	0.15%
2024/05/08	0	0.00	8	12.15	12.10	-8	11,088	-0.07%
2024/05/07	3	12.09	1	12.07	12.08	2	11,050	0.02%
2024/05/06	0	0.00	18	12.01	12.02	-18	11,026	-0.16%
2024/05/03	3	11.96	0	0.00	11.96	3	10,959	0.03%
2024/05/02	19	11.83	1	11.84	11.83	18	10,934	0.16%
2024/04/30	0.1	11.92	1	11.90	11.89	-0.9	10,925	-0.01%
2024/04/29	3	11.89	0	0.00	11.92	3	10,985	0.03%
2024/04/26	0	0.00	3	11.93	11.89	-3	11,002	-0.03%
2024/04/25	3	11.78	0	0.00	11.75	3	11,000	0.03%
2024/04/24	0.5	11.67	3	11.73	11.76	-2.5	11,002	-0.02%
2024/04/23	1	11.69	0	0.00	11.69	1	11,040	0.01%
2024/04/22	2	11.62	0	0.00	11.63	2	11,031	0.02%
2024/04/19	8.4	11.56	5	11.56	11.52	3.4	11,011	0.03%
2024/04/18	26	11.73	2	11.69	11.74	24	10,913	0.22%
2024/04/17	2.1	11.90	1	11.87	11.90	1.1	10,745	0.01%
2024/04/16	36.9	11.97	4	11.96	11.90	32.9	10,650	0.31%
2024/04/15	2.1	12.55	1	12.56	12.50	1.1	10,230	0.01%
2024/04/12	20	12.57	3	12.56	12.57	17	10,188	0.17%
2024/04/11	0	0.00	2	12.47	12.50	-2	10,199	-0.02%
2024/04/10	19	12.55	2	12.55	12.53	17	10,346	0.16%
2024/04/09	4	12.45	0	0.00	12.45	4	10,361	0.04%
2024/04/08	4	12.54	0	0.00	12.48	4	10,358	0.04%
2024/04/03	5	12.69	0	0.00	12.68	5	10,281	0.05%
2024/04/01	1	12.79	20	12.84	12.71	-19	10,314	-0.18%
2024/03/29	3	12.90	5	12.93	12.82	-2	10,327	-0.02%
2024/03/28	0.5	12.86	2	12.87	12.85	-1.5	10,424	-0.01%
2024/03/27	0	0.00	3	12.80	12.76	-3	10,360	-0.03%
2024/03/26	1.1	12.70	1	12.73	12.76	0.1	10,316	0.00%
2024/03/25	1	12.85	0	0.00	12.81	1	10,376	0.01%
2024/03/22	2	12.77	15	12.80	12.82	-13	10,424	-0.12%
2024/03/21	1	12.61	2	12.68	12.69	-1	10,360	-0.01%
2024/03/20	0	0.00	27.1	12.52	12.51	-27.1	10,408	-0.26%
2024/03/19	0.1	12.44	2.1	12.54	12.56	-2	10,501	-0.02%
2024/03/18	1.1	12.33	2	12.31	12.29	-0.9	10,354	-0.01%
2024/03/15	2	12.62	5	12.55	12.53	-3	10,153	-0.03%
2024/03/14	28	12.76	0	0.00	12.74	28	10,067	0.28%
2024/03/13	2	12.51	12	12.42	12.52	-10	9,917	-0.10%
2024/03/12	15	12.43	0	0.00	12.44	15	9,916	0.15%
2024/03/11	2.1	12.52	0	0.00	12.55	2.1	9,805	0.02%
2024/03/08	11	12.65	5	12.73	12.57	6	9,765	0.06%
2024/03/07	2.1	12.57	18.6	12.59	12.60	-16.5	9,614	-0.17%
2024/03/06	4.1	12.63	8	12.65	12.61	-3.9	9,520	-0.04%
2024/03/05	1	12.55	7	12.56	12.58	-6	9,461	-0.06%
2024/03/04	2	12.60	19	12.60	12.62	-17	9,433	-0.18%
2024/03/01	0	12.52	4	12.54	12.54	-4	9,453	-0.04%
2024/02/29	1.6	12.52	28	12.50	12.48	-26.4	9,402	-0.28%
2024/02/27	0	0.00	5	12.09	12.23	-5	9,222	-0.05%
2024/02/26	9.7	12.10	0	0.00	12.07	9.7	9,143	0.11%
2024/02/23	1	12.27	73	12.28	12.33	-72	8,998	-0.80%
2024/02/22	8	12.29	5	12.29	12.28	3	9,022	0.03%
2024/02/20	9	12.27	3.1	12.20	12.31	5.9	9,248	0.06%
2024/02/19	2.5	12.02	53	11.99	12.05	-50.5	9,010	-0.56%
2024/02/16	3	11.90	31	11.91	11.93	-28	9,058	-0.31%
2024/02/15	1.2	11.88	16	11.91	11.91	-14.8	8,992	-0.16%
2024/02/05	6	11.78	10	11.77	11.79	-4	8,919	-0.04%