• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.711018.7018.66-96,990-0.13%
2025/01/2100.003018.5718.59-306,962-0.43%
2025/01/2000.00118.5318.51-16,986-0.01%
2025/01/16118.331718.2218.28-166,956-0.23%
2025/01/154.117.8600.0017.864.16,9150.06%
2025/01/14317.79117.9317.9027,0020.03%
2025/01/1325.717.84218.0417.7623.77,0860.33%
2025/01/090.318.3600.0018.270.36,9940.00%
2025/01/080.318.702018.7718.64-19.77,042-0.28%
2025/01/071318.90218.7218.89117,0260.16%
2025/01/0600.002318.3818.46-236,936-0.33%
2025/01/03118.1100.0017.9816,8270.01%
2025/01/0211.417.9100.0017.8811.46,8510.17%
2024/12/300.218.300.318.3018.26-0.16,8720.00%
2024/12/2700.008.318.4118.46-8.36,881-0.12%
2024/12/2500.003018.4118.39-307,010-0.43%
2024/12/2400.00118.3818.30-16,922-0.01%
2024/12/2300.00218.2418.23-27,013-0.03%
2024/12/200.318.0017018.0018.00-169.77,003-2.42% 大賣/鉅額交易
2024/12/19118.12118.1218.1606,9970.00%
2024/12/1700.00118.3118.30-16,979-0.01%
2024/12/1600.00218.1517.88-26,821-0.03%
2024/12/13117.86217.8817.92-16,753-0.01%
2024/12/12217.931717.9217.83-156,722-0.22%
2024/12/1111.317.7000.0017.6411.36,7630.17%
2024/12/10117.8000.0017.7716,7800.01%
2024/12/091.117.7521.217.7417.76-20.16,778-0.30%
2024/12/060.117.7200.0017.760.16,8860.00%
2024/12/05117.70217.7217.82-16,876-0.01%
2024/12/022517.34117.3617.38246,9990.34%
2024/11/292516.9300.0017.04256,9630.36%
2024/11/2822.316.83416.7716.8218.36,9060.26%
2024/11/2741.217.2200.0017.0441.26,7570.61%
2024/11/2600.00117.3517.34-16,680-0.01%
2024/11/25117.5300.0017.5316,6740.01%
2024/11/2210117.5800.0017.531016,7001.51% 大買/鉅額交易
2024/11/20517.5000.0017.4356,7020.07%
2024/11/19117.5700.0017.5216,7180.01%
2024/11/185.417.29817.5817.25-2.66,701-0.04%
2024/11/150.117.9300.0018.060.16,5880.00%
2024/11/142.117.8700.0017.872.16,6050.03%
2024/11/13318.1800.0018.1036,4410.05%
2024/11/121.618.3100.0018.171.66,4050.02%
2024/11/110.118.551418.5418.57-13.96,303-0.22%
2024/11/08518.79218.6818.6336,3120.05%
2024/11/070.118.5600.0018.590.16,3570.00%
2024/11/06618.3100.0018.3966,4210.09%
2024/11/0514.118.1000.0018.0814.16,5240.22%
2024/11/040.118.201118.1818.22-10.96,719-0.16%
2024/11/013.117.7600.0018.113.17,0720.04%
2024/10/300.118.3200.0018.230.17,3380.00%
2024/10/291.418.142318.1718.19-21.67,370-0.29%
2024/10/28518.551218.5518.60-77,342-0.10%
2024/10/2410.418.671218.5818.55-1.67,457-0.02%
2024/10/231118.81118.7218.73107,6390.13%
2024/10/1800.00418.8218.60-48,012-0.05%
2024/10/170.118.55118.5518.58-0.98,145-0.01%
2024/10/16118.6000.0018.5818,2510.01%
2024/10/1100.00318.5018.49-38,451-0.04%
2024/10/0900.00218.2218.21-28,443-0.02%
2024/10/0400.00217.8817.85-28,679-0.02%
2024/10/01117.8700.0017.8418,7240.01%
2024/09/302.217.87118.0617.821.28,8050.01%
2024/09/2700.00418.6218.40-48,736-0.05%
2024/09/26118.3400.0018.3518,7250.01%
2024/09/2500.001.118.1118.19-1.18,863-0.01%
2024/09/23117.6600.0017.6618,7830.01%
2024/09/20117.8000.0017.6218,8710.01%
2024/09/1900.000.817.4117.58-0.88,941-0.01%
2024/09/180.317.3500.0017.350.39,1640.00%
2024/09/160.117.6500.0017.640.19,2350.00%
2024/09/13117.6500.0017.6619,3350.01%
2024/09/1200.000.317.6017.75-0.39,5640.00%
2024/09/1100.00117.2117.12-19,582-0.01%
2024/09/100.317.1000.0017.200.39,6120.00%
2024/09/09117.2000.0017.2019,6760.01%
2024/09/0600.00217.5717.50-29,855-0.02%
2024/09/051417.3700.0017.30149,9680.14%
2024/09/0415.617.5000.0017.3915.69,9690.16%
2024/09/03118.1900.0018.2419,7950.01%
2024/09/020.118.3500.0018.310.19,9930.00%
2024/08/2900.00518.4818.44-510,170-0.05%
2024/08/27118.1900.0018.24110,3540.01%
2024/08/261518.3800.0018.301510,4870.14%
2024/08/2300.001018.2018.39-1010,546-0.09%
2024/08/2200.00218.3518.37-210,654-0.02%
2024/08/212018.3200.0018.332010,8640.18%
2024/08/1900.001918.4118.50-1910,943-0.17%
2024/08/1600.0021.518.2918.33-21.511,013-0.20%
2024/08/153.118.2500.0018.263.110,9270.03%
2024/08/1400.00918.3518.37-910,909-0.08%
2024/08/13818.0700.0018.02810,9360.07%
2024/08/12818.053518.0117.96-2711,148-0.24%
2024/08/09517.77617.6717.63-111,282-0.01%
2024/08/081117.0700.0017.171111,2220.10%
2024/08/0711.417.411117.3517.490.411,0990.00%
2024/08/063116.703416.7916.71-310,976-0.03%
2024/08/053516.1500.0016.003510,6940.33%
2024/08/026517.77517.7717.556010,2490.59%
2024/08/0100.00118.5818.51-19,905-0.01%
2024/07/312.118.2000.0018.342.19,9800.02%
2024/07/300.118.19218.1618.42-29,957-0.02%
2024/07/290.218.47318.3818.37-2.99,905-0.03%
2024/07/2629.418.46618.5418.6023.49,8270.24%
2024/07/23419.13119.1119.1839,6780.03%
2024/07/2211.918.875.518.9618.766.49,6720.07%
2024/07/1914.419.46119.5519.3613.49,4630.14%
2024/07/1829.519.5600.0019.7429.59,4170.31%
2024/07/177.320.1700.0020.177.39,2220.08%
2024/07/16120.4500.0020.4019,2680.01%
2024/07/121.420.4600.0020.331.49,6010.01%
2024/07/11221.01321.0121.04-19,397-0.01%
2024/07/10220.66220.7120.7209,6260.00%
2024/07/0900.002920.6920.77-299,785-0.30%
2024/07/08120.03620.5020.47-59,643-0.05%
2024/07/0521.120.022120.0920.030.19,6030.00%
2024/07/04120.073.220.0720.09-2.29,723-0.02%
2024/07/03519.79119.7819.7949,7100.04%
2024/07/02619.56319.6119.6239,7240.03%
2024/07/01319.9700.0019.8739,7550.03%
2024/06/271219.63119.6719.67119,7900.11%
2024/06/26219.7600.0019.8029,9020.02%
2024/06/251219.482319.4019.54-119,935-0.11%
2024/06/242119.75719.7119.68149,9270.14%
2024/06/21820.19120.1320.2179,9190.07%
2024/06/201720.36120.3820.40169,9070.16%
2024/06/192620.241720.2720.3199,9690.09%
2024/06/18119.701519.6819.70-149,882-0.14%
2024/06/1713.319.414019.4119.35-26.710,048-0.27%
2024/06/141.119.3612.619.3519.38-11.510,157-0.11%
2024/06/131019.02219.2919.30810,1920.08%
2024/06/12418.63118.7418.77310,1360.03%
2024/06/11118.4600.0018.45110,2040.01%
2024/06/07118.48118.5018.51010,3800.00%
2024/06/05117.9800.0018.11110,5250.01%
2024/06/040.718.1300.0018.060.711,1150.01%
2024/06/03418.2400.0018.30411,3330.04%
2024/05/311.318.1700.0018.021.311,5120.01%
2024/05/305.318.310.118.3818.315.211,4990.05%
2024/05/296.418.61118.6018.555.411,6970.05%
2024/05/28118.68518.6318.71-411,702-0.03%
2024/05/2700.00818.5318.50-811,707-0.07%
2024/05/2400.00418.0118.00-411,805-0.03%
2024/05/23118.03518.0118.01-412,108-0.03%
2024/05/211217.611117.7217.67112,4130.01%
2024/05/201.117.691917.6917.71-17.912,593-0.14%
2024/05/170.217.6700.0017.660.212,6690.00%
2024/05/164.218.151018.1418.11-5.812,736-0.05%
2024/05/15517.92117.9317.91412,6940.03%
2024/05/14117.56317.6517.74-212,864-0.02%
2024/05/13117.5000.0017.51112,8880.01%
2024/05/1000.00117.4517.40-112,916-0.01%
2024/05/098.117.40417.3817.384.112,9630.03%
2024/05/08317.441617.4617.49-1313,013-0.10%
2024/05/07317.402217.4217.41-1913,139-0.14%
2024/05/0613.117.552017.3917.41-6.913,128-0.05%
2024/05/034.117.4600.0017.404.113,0850.03%
2024/04/30217.3000.0017.30213,2690.02%
2024/04/2900.00217.3817.29-213,313-0.02%
2024/04/261.116.9900.0017.001.113,4090.01%
2024/04/254.316.7800.0016.724.313,5870.03%
2024/04/232516.561016.5716.531513,9700.11%
2024/04/221.916.52716.5116.42-5.114,005-0.04%
2024/04/1959.616.971316.9416.8146.613,9430.33%
2024/04/17117.5200.0017.60113,7850.01%
2024/04/161717.432817.4817.46-1113,963-0.08%
2024/04/1511.718.03318.0718.008.713,9330.06%
2024/04/12518.4300.0018.38513,7820.04%
2024/04/1100.00118.4118.39-113,774-0.01%
2024/04/1000.001418.3618.44-1413,857-0.10%
2024/04/0900.004418.1518.20-4413,980-0.31%
2024/04/080.318.072418.0518.04-23.814,086-0.17%
2024/04/036.518.1700.0018.126.514,1920.05%
2024/04/01218.21218.1818.04014,4370.00%
2024/03/294.118.142018.0618.23-15.914,490-0.11%
2024/03/2800.00318.0218.03-314,396-0.02%
2024/03/272.317.96718.0118.04-4.714,354-0.03%
2024/03/263.118.201818.1118.05-14.914,305-0.10%
2024/03/253.318.124018.1018.07-36.714,116-0.26%
2024/03/224.318.141618.1318.13-11.714,211-0.08%
2024/03/218518.17118.2218.218414,1170.60%
2024/03/2000.006218.0518.00-6214,204-0.44%
2024/03/19118.0800.0018.21114,0950.01%
2024/03/18118.090.118.2418.290.914,0260.01%
2024/03/150.317.9400.0018.000.314,0190.00%
2024/03/140.318.10518.1918.11-4.713,859-0.03%
2024/03/131018.34518.5018.40513,8460.04%
2024/03/12318.43618.4318.48-313,673-0.02%
2024/03/116.318.404118.3918.38-34.713,537-0.26%
2024/03/082.318.76619.0318.57-3.713,396-0.03%
2024/03/0713.218.52218.4018.5811.212,8550.09%
2024/03/061317.9600.0018.141312,5500.10%
2024/03/05217.944.817.9217.95-2.812,315-0.02%
2024/03/04217.795017.8617.83-4812,282-0.39%
2024/03/011117.51217.5917.47912,0160.07%
2024/02/2900.00917.4717.52-912,016-0.07%
2024/02/276.117.43617.4217.440.111,9270.00%
2024/02/2649.117.6500.0017.7749.111,6370.42%
2024/02/235217.533317.6717.651911,3520.17%
2024/02/22317.302717.2617.32-2411,080-0.22%
2024/02/2164.217.06117.1017.0363.210,9680.58%
2024/02/201717.142317.1517.16-610,876-0.06%
2024/02/1925.116.96116.9716.9824.110,8340.22%
2024/02/166.117.001217.0916.97-5.910,881-0.05%
2024/02/15716.951016.9617.05-310,806-0.03%
2024/02/055.116.322.216.3916.412.910,6280.03%
2024/02/02216.42316.4216.42-110,603-0.01%
2024/02/01616.32116.3316.32510,6370.05%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音