• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002010.5010.50-203,986-0.50%
2024/11/1500.004010.2710.28-403,967-1.01%
2024/11/1400.002010.7110.65-203,930-0.51%
2024/11/13210.6000.0010.5923,8920.05%
2024/11/1200.002011.0110.92-203,873-0.52%
2024/11/1100.000.410.6410.66-0.43,717-0.01%
2024/11/08110.5000.0010.5313,6970.03%
2024/11/0600.003010.6410.47-303,726-0.80%
2024/11/0500.00310.5110.51-33,749-0.08%
2024/11/0100.00510.1910.13-53,986-0.13%
2024/10/2800.0013010.4310.43-1304,084-3.18% 大賣/鉅額交易
2024/10/258010.2600.0010.24804,0651.97%
2024/10/2300.00310.1510.22-34,073-0.07%
2024/10/22410.0100.0010.0044,0620.10%
2024/10/1800.00110.0010.10-14,112-0.02%
2024/10/17110.10510.1010.10-44,111-0.10%
2024/10/16110.09310.0910.10-24,105-0.05%
2024/10/15610.32310.3410.3034,0510.07%
2024/10/14510.4600.0010.5254,0340.12%
2024/10/11810.5800.0010.5084,0120.20%
2024/10/09110.77107.510.7710.79-106.53,985-2.67% 大賣/鉅額交易
2024/10/08210.901611.0210.99-143,741-0.37%
2024/10/07510.9965.511.0711.11-60.53,537-1.71%
2024/10/0400.003.310.6710.71-3.33,344-0.10%
2024/10/0100.001710.2810.27-173,018-0.56%
2024/09/3019.9540.310.1810.21-39.32,941-1.33%
2024/09/2700.0072.29.879.95-72.22,718-2.65%
2024/09/2619.501.19.569.53-0.12,4930.00%
2024/09/250.59.57159.589.58-14.52,554-0.57%
2024/09/2419.26259.349.37-242,517-0.95%
2024/09/2300.00229.029.03-222,426-0.91%
2024/09/2000.00309.008.96-302,452-1.22%
2024/09/1800.0018.868.84-12,476-0.04%
2024/09/1300.0018.898.90-12,619-0.04%
2024/09/1228.9200.008.9622,6490.08%
2024/09/090.18.5018.518.51-0.92,676-0.03%
2024/09/0638.7600.008.7232,6800.11%
2024/09/0500.0038.908.83-32,665-0.11%
2024/09/0428.8858.848.83-32,675-0.11%
2024/09/0329.14109.149.13-82,679-0.30%
2024/09/0229.16209.149.14-182,674-0.67%
2024/08/30208.98118.988.9892,6730.34%
2024/08/2928.7718.788.8012,6480.04%
2024/08/2828.7900.008.7422,6340.08%
2024/08/1928.6500.008.6022,6690.07%
2024/08/1328.4268.468.51-42,693-0.15%
2024/08/0948.4900.008.4642,7620.14%
2024/08/081.18.3500.008.351.12,7520.04%
2024/08/0638.6000.008.5832,7220.11%
2024/08/058.18.5368.668.472.12,6980.08%
2024/08/022.18.9600.008.912.12,5440.08%
2024/07/264.19.0600.009.044.12,5540.16%
2024/07/2300.0019.329.30-12,555-0.04%
2024/07/220.19.3319.359.30-0.92,567-0.04%
2024/07/1819.3529.399.39-12,544-0.04%
2024/07/1769.50159.499.47-92,532-0.36%
2024/07/1600.0019.429.44-12,549-0.04%
2024/07/1500.00109.539.53-102,605-0.38%
2024/07/1229.5400.009.5722,6390.08%
2024/07/0900.0029.379.38-22,680-0.07%
2024/07/0519.42109.459.41-92,680-0.34%
2024/07/03159.3000.009.37152,7440.55%
2024/07/0219.1500.009.1712,7530.04%
2024/07/011.19.14319.159.18-29.92,770-1.08%
2024/06/28109.2200.009.22102,7430.36%
2024/06/2700.0029.269.25-22,789-0.07%
2024/06/2659.2329.239.2932,7900.11%
2024/06/252.19.2500.009.282.12,7630.08%
2024/06/211.19.38249.369.34-22.92,748-0.83%
2024/06/2019.6000.009.5412,6730.04%
2024/06/19129.6200.009.62122,7160.44%
2024/06/1800.0059.509.51-52,770-0.18%
2024/06/178.19.5029.519.536.12,7880.22%
2024/06/1429.5600.009.5822,7920.07%
2024/06/1200.00659.689.65-652,845-2.28%
2024/06/1100.00209.739.70-202,903-0.69%
2024/06/07159.7600.009.76152,9750.50%
2024/06/0600.00209.929.90-203,112-0.64%
2024/06/0529.9000.009.8723,1650.06%
2024/05/3149.79129.779.78-83,227-0.25%
2024/05/3059.7600.009.7653,2910.15%
2024/05/28210.0000.0010.0023,3710.06%
2024/05/27139.9200.009.99133,4270.38%
2024/05/2400.0039.909.90-33,446-0.09%
2024/05/23410.0200.0010.0043,4530.12%
2024/05/22210.01510.0210.02-33,462-0.09%
2024/05/21310.01510.0010.02-23,481-0.06%
2024/05/202610.0800.0010.07263,5200.74%
2024/05/171510.0800.0010.03153,5430.42%
2024/05/15210.1100.0010.0823,5470.06%
2024/05/14110.02110.0710.0303,6600.00%
2024/05/09310.221510.0910.19-123,789-0.32%
2024/05/07210.2200.0010.2123,8160.05%
2024/05/03110.0800.0010.0713,8520.03%
2024/04/30110.111010.1110.10-94,041-0.22%
2024/04/2600.0079.689.75-74,152-0.17%
2024/04/2500.0079.639.61-74,182-0.17%
2024/04/2400.000.29.549.56-0.24,2150.00%
2024/04/2200.0029.509.48-24,275-0.05%
2024/04/19109.4600.009.45104,2830.23%
2024/04/1800.0039.659.63-34,228-0.07%
2024/04/1739.5600.009.5734,2160.07%
2024/04/165.19.6600.009.615.14,2220.12%
2024/04/15139.8300.009.83134,1810.31%
2024/04/1129.9000.009.9724,2190.05%
2024/04/1049.9500.009.9444,3020.09%
2024/04/0900.00210.0510.05-24,345-0.05%
2024/04/083.29.9300.009.963.24,3140.07%
2024/04/03310.0200.0010.0034,3290.07%
2024/04/0210.110.1800.0010.1810.14,3620.23%
2024/04/01410.2000.0010.2044,3680.09%
2024/03/261.210.08910.0610.04-7.84,337-0.18%
2024/03/2500.00910.1110.10-94,368-0.21%
2024/03/2200.001010.1210.16-104,346-0.23%
2024/03/2100.001010.1510.12-104,324-0.23%
2024/03/201010.0400.0010.00104,3180.23%
2024/03/19010.06110.0510.04-14,317-0.02%
2024/03/1819.9789.9510.01-74,328-0.16%
2024/03/150.29.7729.769.76-1.84,293-0.04%
2024/03/14110.0319.999.9604,2720.00%
2024/03/13510.01210.0110.0134,2380.07%
2024/03/12219.9669.9810.01154,2270.36%
2024/03/0819.4500.009.4514,0770.02%
2024/03/070.29.42149.449.41-13.84,057-0.34%
2024/03/060.19.3400.009.380.14,0620.00%
2024/03/0500.0099.549.54-94,033-0.22%
2024/03/0400.00209.749.74-204,002-0.50%
2024/03/0119.6000.009.6113,9670.03%
2024/02/290.29.4359.429.44-4.83,954-0.12%
2024/02/27209.2200.009.21203,8880.51%
2024/02/2600.0019.219.24-13,874-0.03%
2024/02/2000.0019.169.14-13,967-0.03%
2024/02/1919.1700.009.1613,9780.03%
2024/02/16159.2300.009.26154,0350.37%
2024/02/1549.0769.089.11-24,011-0.05%
2024/02/0538.6818.648.7623,8890.05%
2024/02/0118.7300.008.7313,8790.03%
2024/01/296.18.80188.798.78-11.94,007-0.30%
2024/01/26108.9300.008.90103,9770.25%
2024/01/2513.18.80198.798.88-5.93,963-0.15%
2024/01/247.18.9138.958.864.13,8440.11%
2024/01/2388.9618.958.9773,8200.18%
2024/01/225.19.0028.938.973.13,8430.08%
2024/01/191.19.1300.009.131.13,8040.03%
2024/01/183.19.1400.009.123.13,9130.08%
2024/01/172.19.2000.009.192.13,9720.05%
2024/01/1510.19.4000.009.3810.14,0450.25%
2024/01/097.19.4200.009.427.14,3310.16%
2024/01/0800.0019.409.40-14,361-0.02%
2024/01/0579.5200.009.5074,3450.16%
2024/01/041.19.4800.009.481.14,3410.02%
2024/01/032.19.6300.009.652.14,2870.05%
2024/01/02179.8200.009.82174,2400.40%
2023/12/2900.0089.959.96-84,223-0.19%
2023/12/2800.000.59.879.88-0.54,226-0.01%
2023/12/2700.0019.769.76-14,196-0.02%
2023/12/2519.8000.009.8014,2470.02%
2023/12/2200.0029.749.83-24,318-0.05%
2023/12/2119.7300.009.7714,3430.02%
2023/12/2019.85109.889.88-94,427-0.20%
2023/12/1919.7400.009.7614,4600.02%
2023/12/1829.8100.009.7824,5920.04%
2023/12/1559.8629.809.7934,6220.06%
2023/12/14109.6300.009.63104,6580.21%
2023/12/138.69.5700.009.558.64,6600.18%
2023/12/1219.69109.719.71-94,649-0.19%
2023/12/0729.6000.009.6324,9290.04%
2023/12/0629.6800.009.6924,9200.04%
2023/12/051.19.6359.659.64-3.95,006-0.08%
2023/12/0439.6919.729.7025,1700.04%
2023/11/3049.7300.009.7345,1890.08%
2023/11/2900.0029.729.73-25,198-0.04%
2023/11/280.19.7100.009.700.15,1790.00%
2023/11/270.19.7700.009.740.15,1550.00%
2023/11/221.19.8700.009.891.15,1580.02%
2023/11/20110.0000.0010.0015,1200.02%
2023/11/172.19.8629.859.860.15,1310.00%
2023/11/1500.003310.1510.14-335,092-0.65%
2023/11/1400.0029.889.82-25,042-0.04%
2023/11/100.19.7309.759.7405,1090.00%
2023/11/091.19.8700.009.921.15,0850.02%
2023/11/08110.0300.0010.0315,0840.02%
2023/11/071410.2000.0010.08145,0700.28%
2023/11/06710.342610.0810.42-195,007-0.38%
2023/11/0319.5989.619.62-74,850-0.14%
2023/10/317.19.2859.299.292.14,9120.04%
2023/10/302.59.5400.009.582.54,8850.05%
2023/10/27159.3219.409.40144,9080.29%
2023/10/2628.19.1800.009.1228.14,8910.57%
2023/10/2516.19.5800.009.5316.14,7810.34%
2023/10/2459.5800.009.6854,9120.10%
2023/10/233.19.7159.709.70-1.95,339-0.04%
2023/10/20149.78309.769.87-165,390-0.30%
2023/10/1946.110.04510.0410.0141.15,3510.77%
2023/10/1800.00110.4010.36-15,220-0.02%
2023/10/170.110.4300.0010.420.15,2470.00%
2023/10/168.310.3000.0010.308.35,2910.16%
2023/10/13510.5900.0010.5755,3510.09%
2023/10/12110.7700.0010.7415,3690.02%
2023/10/1100.00110.3610.44-15,401-0.02%
2023/10/063.210.3000.0010.273.25,5040.06%
2023/10/0500.00610.3510.32-65,555-0.11%
2023/10/043.110.2700.0010.223.15,6070.05%
2023/10/031.110.4600.0010.451.15,6460.02%
2023/10/02110.6300.0010.6315,6490.02%
2023/09/28710.4800.0010.4775,7230.12%
2023/09/276.110.4200.0010.466.15,7370.11%
2023/09/265.110.5500.0010.535.15,7480.09%
2023/09/254.210.6700.0010.644.25,8270.07%
2023/09/2212.210.7400.0010.7612.25,7480.21%
2023/09/218.510.8900.0010.848.55,7060.15%
2023/09/209.411.0100.0011.019.45,5970.17%
2023/09/197.111.09311.0511.044.15,5590.07%
2023/09/185.311.1500.0011.165.35,4950.10%
2023/09/155.311.1800.0011.175.35,4730.10%
2023/09/147.311.1300.0011.117.35,4510.13%
2023/09/1313.411.1500.0011.1013.45,4130.25%
2023/09/1213.411.2600.0011.2713.45,3470.25%
2023/09/1111.311.333011.3411.32-18.75,326-0.35%
2023/09/0813.411.3700.0011.3413.45,3810.25%
2023/09/0714.111.5200.0011.5014.15,3250.26%
2023/09/0625.111.8000.0011.7925.15,1850.48%
2023/09/042111.89411.8211.93175,2550.32%
2023/09/012211.8600.0011.87225,3240.41%
2023/08/311111.9300.0011.93115,3260.21%
2023/08/281311.8900.0011.86135,4620.24%
2023/08/251211.7700.0011.77125,4700.22%
2023/08/243011.8400.0011.87305,5220.54%
2023/08/23811.7000.0011.7385,6130.14%
2023/08/211211.8000.0011.79125,7090.21%
2023/08/1812.111.8700.0011.8212.15,7350.21%
2023/08/173011.7900.0011.89305,7820.52%
2023/08/168011.96111.9511.90795,7511.37%
2023/08/152012.0600.0012.07205,7370.35%
2023/08/144712.02712.0512.05405,7520.70%
2023/08/1100.002912.4112.39-295,730-0.51%
2023/08/101012.5000.0012.51105,7550.17%
2023/08/09412.6000.0012.6245,7780.07%
2023/08/0830.112.511012.5012.4720.15,8000.35%
2023/08/071212.6800.0012.56125,8230.21%
2023/08/026012.8600.0012.79605,8701.02%
2023/08/016013.1200.0013.00605,8521.03%
2023/07/3140.313.01412.8813.0236.35,7690.63%
2023/07/28312.7000.0012.7835,7000.05%
2023/07/271012.85212.9912.7785,6950.14%
2023/07/26613.373313.5313.30-275,493-0.49%
2023/07/251013.142213.1213.18-125,036-0.24%
2023/07/2400.00512.8612.89-54,974-0.10%
2023/07/1800.002912.7412.80-295,721-0.51%
2023/07/1300.00112.7312.71-15,699-0.02%
2023/07/111012.633212.6812.61-225,627-0.39%
2023/07/1000.00212.6012.57-25,605-0.04%
2023/07/061.412.3700.0012.371.45,7330.02%
2023/07/0500.00112.5312.51-15,759-0.02%
2023/07/04112.4700.0012.5115,7540.02%
2023/07/03212.404412.2812.41-425,946-0.71%
2023/06/3000.001012.0312.06-105,917-0.17%
2023/06/29211.9200.0011.9125,9000.03%
2023/06/28412.008012.0411.99-765,866-1.30%
2023/06/27411.99112.0012.0235,8620.05%
2023/06/26212.0500.0012.0925,8820.03%
2023/06/20112.28212.2812.30-15,955-0.02%
2023/06/19112.371612.3212.33-156,057-0.25%
2023/06/1600.00212.3412.44-26,114-0.03%
2023/06/151812.132912.1612.28-116,194-0.18%
2023/06/14512.2900.0012.2056,3080.08%
2023/06/12512.144612.1312.17-416,261-0.65%
2023/06/090.412.1000.0012.110.46,3800.01%
2023/06/08412.03712.0811.97-36,390-0.05%
2023/06/07912.0300.0012.0396,4140.14%
2023/06/06411.9700.0011.9846,3730.06%
2023/06/0500.00112.0012.00-16,459-0.02%
2023/06/01611.701511.6911.71-96,505-0.14%
2023/05/301311.6700.0011.67136,5010.20%
2023/05/29211.7100.0011.7126,4810.03%
2023/05/26811.7900.0011.7786,3900.13%
2023/05/2500.00211.9611.93-26,351-0.03%
2023/05/23512.0700.0012.0656,4590.08%
2023/05/22111.91611.8911.94-56,611-0.08%
2023/05/191211.9200.0011.90126,6620.18%
2023/05/18211.9900.0012.0026,6560.03%
2023/05/17312.01612.0412.02-36,653-0.05%
2023/05/161511.991512.0312.0006,6150.00%
2023/05/15511.92111.8911.9146,5760.06%
2023/05/121011.8500.0011.81106,5560.15%
2023/05/110.111.95111.9111.90-0.96,545-0.01%
2023/05/10711.7100.0011.8576,5270.11%
2023/05/091611.7100.0011.72166,4870.25%
2023/05/05311.8000.0011.8136,5880.05%
2023/05/04111.8300.0011.8316,6210.02%
2023/05/03211.8000.0011.7926,6990.03%
2023/04/28611.9100.0011.8467,1160.08%
2023/04/27811.7700.0011.8087,1040.11%
2023/04/261211.5200.0011.77127,0890.17%
2023/04/2522.311.7000.0011.5622.37,0400.32%
2023/04/2430.111.9500.0011.9230.16,7360.45%
2023/04/21712.3400.0012.2576,3680.11%
2023/04/20212.4500.0012.4026,3610.03%
2023/04/17612.60212.6012.6046,4540.06%
2023/04/14112.551512.5812.53-146,513-0.21%
2023/04/13712.2900.0012.3676,4730.11%
2023/04/122.112.4500.0012.392.16,4450.03%
2023/04/1100.002212.5312.52-226,419-0.34%
2023/04/10212.2200.0012.2326,3320.03%
2023/04/072812.1000.0012.10286,2830.45%
2023/04/0630.312.13212.0812.0928.36,2480.45%
2023/03/31212.491512.5512.55-136,047-0.21%
2023/03/30512.431012.4312.44-56,023-0.08%
2023/03/291012.3600.0012.34106,0670.16%
2023/03/28512.3500.0012.2556,1620.08%
2023/03/27112.3300.0012.3216,1900.02%
2023/03/24512.3600.0012.3656,2660.08%
2023/03/22112.4700.0012.4716,2230.02%
2023/03/21612.1300.0012.1366,1620.10%
2023/03/20812.0200.0012.0486,1440.13%
2023/03/172612.1500.0012.18266,0570.43%
2023/03/163.312.2700.0012.243.35,8860.06%
2023/03/15712.4700.0012.4275,9260.12%
2023/03/141612.3600.0012.35165,9560.27%
2023/03/13712.5500.0012.5875,8220.12%
2023/03/101212.7100.0012.69125,7630.21%
2023/03/081113.0300.0012.91115,7540.19%
2023/03/07113.15313.2413.18-25,728-0.03%
2023/03/061.212.9900.0013.161.25,7720.02%
2023/03/03312.8600.0012.8635,7480.05%
2023/03/02712.8200.0012.8275,7800.12%
2023/02/24112.7900.0012.8015,8610.02%
2023/02/23312.7600.0012.7735,9010.05%
2023/02/229.112.7800.0012.759.15,9060.15%
2023/02/21213.0000.0013.0125,8770.03%
2023/02/201313.0000.0012.98135,8760.22%
2023/02/171013.4600.0013.32105,7150.17%
2023/02/16113.6200.0013.6315,7490.02%
2023/02/14613.4700.0013.4865,8880.10%
2023/02/13513.4500.0013.4555,9800.08%
2023/02/101013.5600.0013.49106,0110.17%
2023/02/09513.65513.7013.6606,0740.00%
2023/02/08513.7100.0013.7356,1500.08%
2023/02/070.213.6500.0013.610.26,1330.00%
2023/02/061013.6200.0013.59106,1690.16%
2023/02/033913.831013.7413.75296,1580.47%
2023/02/0200.002914.0113.96-296,029-0.48%
2023/02/0100.004513.9813.98-456,001-0.75%
2023/01/3100.00913.8813.82-95,931-0.15%
2023/01/3000.004513.8513.76-455,861-0.77%
2023/01/17213.0000.0012.8925,5640.04%
2023/01/16613.05213.0413.0445,5660.07%
2023/01/13113.11613.0912.99-55,537-0.09%
2023/01/1200.00312.9312.97-35,522-0.05%
2023/01/10212.7100.0012.8125,5290.04%
2023/01/05612.1800.0012.2665,3590.11%
2023/01/04512.0800.0012.0455,3370.09%
2023/01/03312.1600.0012.2635,2600.06%
2022/12/29312.08112.0912.1725,2190.04%
2022/12/28812.2200.0012.1985,2320.15%
2022/12/27212.4800.0012.5225,1670.04%
2022/12/26212.4400.0012.4425,1430.04%
2022/12/23612.2700.0012.2565,1990.12%
2022/12/22512.5100.0012.5155,1890.10%
2022/12/211012.6400.0012.58105,1920.19%
2022/12/202912.7700.0012.68295,2060.56%
2022/12/191212.93312.9412.9095,1470.17%
2022/12/162212.88112.9812.84215,2220.40%
2022/12/152013.0000.0013.07205,1420.39%
2022/12/131813.0300.0013.02185,1320.35%
2022/12/121013.1200.0013.14105,1100.20%
2022/12/091813.3000.0013.28185,1400.35%
2022/12/08713.38213.3813.3855,1230.10%
2022/12/0700.00213.3713.45-25,169-0.04%
2022/12/06413.23113.2013.3235,1260.06%
2022/12/053.113.4700.0013.433.15,1040.06%
2022/12/02213.5100.0013.4925,1130.04%
2022/12/0100.001113.6213.62-115,144-0.21%
2022/11/30413.2700.0013.3845,1310.08%
2022/11/29313.02213.1213.1315,1060.02%
2022/11/2819.513.1400.0013.1019.55,0990.38%
2022/11/24213.60513.6113.57-35,157-0.06%
2022/11/23513.3200.0013.3655,1470.10%
2022/11/22113.3600.0013.3515,1640.02%
2022/11/21213.3500.0013.3825,1290.04%
2022/11/18213.54113.6113.5215,1250.02%
2022/11/17813.6300.0013.6085,1320.16%
2022/11/16214.0000.0013.9825,0650.04%
2022/11/15414.1300.0014.2845,1270.08%
2022/11/1400.00114.5814.38-15,183-0.02%
2022/11/1100.00414.4914.45-45,159-0.08%
2022/11/104.114.09214.1013.982.15,1800.04%
2022/11/0900.00314.5014.39-35,263-0.06%
2022/11/08114.2800.0014.2015,5670.02%
2022/11/0700.002614.3014.29-265,678-0.46%
2022/11/04114.11213.8614.11-15,696-0.02%
2022/11/0200.00113.7313.79-15,798-0.02%
2022/11/0100.00113.6113.58-15,779-0.02%
2022/10/2600.001313.3213.44-135,902-0.22%
2022/10/2500.001813.2013.20-186,115-0.29%
2022/10/1900.00213.3513.27-26,095-0.03%
2022/10/17312.8600.0012.9336,0340.05%
2022/10/12413.04113.1213.1136,0310.05%
2022/10/070.113.4500.0013.380.16,0660.00%
2022/10/0600.00113.5113.54-16,132-0.02%
2022/10/051013.40513.3613.4556,1640.08%
2022/10/04213.16313.1013.16-16,187-0.02%
2022/10/03212.83112.7812.7816,2870.02%
2022/09/301312.9500.0012.95136,3570.20%
2022/09/29313.30313.2613.2806,4050.00%
2022/09/281613.0900.0013.02166,4220.25%
2022/09/26513.59213.6113.5736,4480.05%
2022/09/23713.7600.0013.8176,5270.11%
2022/09/221214.01113.9714.02116,5690.17%
2022/09/2100.00114.0814.12-16,664-0.02%
2022/09/2000.001614.2014.28-166,745-0.24%
2022/09/19614.0200.0014.0166,8760.09%
2022/09/161214.0900.0014.00127,0470.17%
2022/09/15514.3900.0014.3857,0800.07%
2022/09/14214.4800.0014.4727,1120.03%
2022/09/13114.69614.6814.68-57,167-0.07%
2022/09/12114.47314.4614.49-27,416-0.03%
2022/09/0800.001014.3114.28-107,522-0.13%
2022/09/07514.08313.9714.0927,6250.03%
2022/09/06213.8500.0013.9427,6630.03%
2022/09/052.113.9100.0013.872.17,7710.03%
2022/09/02313.941013.9313.94-77,878-0.09%
2022/09/0118.114.0800.0014.0518.17,9030.23%
2022/08/31414.2000.0014.3347,8800.05%
2022/08/3000.00114.4514.46-17,994-0.01%
2022/08/29914.3600.0014.4298,1240.11%
2022/08/25214.6700.0014.6428,3810.02%
2022/08/24114.85214.9814.73-18,405-0.01%
2022/08/23114.8000.0014.7618,3860.01%
2022/08/22314.561414.6114.79-118,411-0.13%
2022/08/191014.94115.0014.9098,3080.11%
2022/08/181115.101115.1015.0908,2520.00%
2022/08/17315.091115.1215.20-88,236-0.10%
2022/08/16715.32415.3315.2738,1620.04%
2022/08/1500.001015.2515.27-108,093-0.12%
2022/08/1200.00814.8814.89-87,864-0.10%
2022/08/1100.00814.7714.75-87,767-0.10%
2022/08/104.114.54414.5314.490.17,7710.00%
2022/08/0900.001014.6514.72-107,802-0.13%
2022/08/08214.382814.4114.41-267,717-0.34%
2022/08/0500.00314.4014.31-37,724-0.04%
2022/08/04514.231014.3014.24-57,769-0.06%
2022/08/0300.00114.5014.39-17,831-0.01%
2022/08/02314.3600.0014.4037,8590.04%
2022/08/01114.47614.3914.50-57,807-0.06%
2022/07/2900.00214.2614.11-27,641-0.03%
2022/07/2800.00214.1414.13-27,737-0.03%
2022/07/2600.00314.0214.02-37,712-0.04%
2022/07/25113.8600.0013.8817,8000.01%
2022/07/2200.00114.1313.97-17,905-0.01%
2022/07/2100.002514.0414.00-258,080-0.31%
2022/07/2000.00513.9913.88-58,301-0.06%
2022/07/191113.8100.0013.80118,5830.13%
2022/07/1500.00113.9613.90-19,089-0.01%
2022/07/1400.00313.9814.00-39,208-0.03%
2022/07/12213.5800.0013.5529,2520.02%
2022/07/11213.8700.0013.7929,3450.02%
2022/07/08114.30714.4814.28-69,301-0.06%
2022/07/0700.001314.3014.28-139,344-0.14%
2022/07/050.114.0900.0014.060.19,4820.00%
2022/07/0400.001013.9814.01-109,452-0.11%
2022/07/01113.92213.9413.85-19,535-0.01%
2022/06/30414.0600.0014.0449,5090.04%
2022/06/29114.29214.4514.28-19,434-0.01%
2022/06/27614.59314.6514.6139,4710.03%
2022/06/24214.363114.2914.38-299,370-0.31%
2022/06/22214.0800.0014.1029,2910.02%
2022/06/21214.15214.1614.0709,2950.00%
2022/06/2000.009814.1114.12-989,393-1.04%
2022/06/1700.002013.9113.98-209,173-0.22%
2022/06/16113.93313.9313.88-29,155-0.02%
2022/06/1500.0020013.7113.79-2009,114-2.19% 大賣/鉅額交易
2022/06/14313.6900.0013.6139,3750.03%
2022/06/13513.751213.7713.90-79,408-0.07%
2022/06/10213.6800.0013.9329,4670.02%
2022/06/09213.95113.9313.9019,5520.01%
2022/06/08414.057314.0913.89-699,677-0.71%
2022/06/0710.113.941113.9713.84-0.99,608-0.01%
2022/06/06113.794413.7613.84-439,673-0.44%
2022/06/0100.001113.2213.21-1110,075-0.11%
2022/05/31112.96513.1013.10-410,573-0.04%
2022/05/3000.00913.0513.04-910,710-0.08%
2022/05/2700.00312.9312.80-310,749-0.03%
2022/05/2600.00712.6612.64-710,949-0.06%
2022/05/252112.791012.7412.741111,1140.10%
2022/05/24212.97613.0812.94-411,538-0.03%
2022/05/23213.02213.0313.03011,6780.00%
2022/05/20113.00713.0513.07-611,883-0.05%
2022/05/19312.73112.7312.73211,9860.02%
2022/05/18112.81912.7412.77-812,258-0.07%
2022/05/1100.002412.2912.41-2413,122-0.18%
2022/05/101111.69111.8811.981013,3170.08%
2022/05/0910.112.0100.0011.9810.113,5770.07%
2022/05/06412.0800.0012.17413,9490.03%
2022/05/0500.00612.3412.40-614,161-0.04%
2022/04/29411.8100.0012.03415,2550.03%
2022/04/28211.651211.7311.69-1015,357-0.07%
2022/04/271511.271311.0211.45215,4600.01%
2022/04/2617.211.4500.0011.4317.215,4910.11%
2022/04/2520.511.75511.7711.6415.515,4480.10%
2022/04/222212.1800.0012.182215,3530.14%
2022/04/212112.5900.0012.592115,2270.14%
2022/04/201212.81112.7712.761115,1920.07%
2022/04/19112.8500.0012.84115,2690.01%
2022/04/151112.8400.0012.861115,6180.07%
2022/04/131413.0700.0013.081415,9010.09%
2022/04/1221.512.97412.9713.0617.516,0200.11%
2022/04/112513.1100.0013.082516,1750.15%
2022/04/084.513.5700.0013.624.516,1970.03%
2022/04/071613.64413.5813.561216,4430.07%
2022/04/06613.9100.0013.92616,5650.04%
2022/04/01313.9300.0014.06316,7900.02%
2022/03/3100.00114.1114.02-117,032-0.01%
2022/03/3000.00614.0314.08-617,273-0.03%
2022/03/29113.67313.7013.69-217,408-0.01%
2022/03/281913.6400.0013.631917,7070.11%
2022/03/25813.92213.8913.86617,9270.03%
2022/03/24613.8500.0013.91618,1860.03%
2022/03/2300.00913.9713.93-918,483-0.05%
2022/03/22413.811713.8413.73-1318,601-0.07%
2022/03/2120113.829.113.8113.74191.918,9431.01% 大買/鉅額交易
2022/03/182213.4500.0013.492219,2270.11%
2022/03/17313.413913.6013.64-3619,610-0.18%
2022/03/161212.77212.9112.931019,5250.05%
2022/03/15412.6000.0012.58419,7500.02%
2022/03/142412.7500.0012.792420,0000.12%
2022/03/112212.9200.0012.862220,3100.11%
2022/03/101913.14313.0213.211620,5650.08%
2022/03/091512.781912.7912.72-420,931-0.02%
2022/03/0845.312.94112.7612.8844.321,1410.21%
2022/03/0727.313.33113.2413.2626.320,9640.13%
2022/03/0455.513.9200.0013.8855.520,7010.27%
2022/03/03714.22314.2114.17419,8950.02%
2022/03/02714.26114.3114.31620,2500.03%
2022/03/0100.001014.4914.48-1020,898-0.05%
2022/02/25414.221514.2914.26-1121,217-0.05%
2022/02/2431.314.0300.0013.9731.321,6040.14%
2022/02/231314.2500.0014.361320,9850.06%
2022/02/2245.514.21114.1914.1944.521,4420.21%
2022/02/2123.114.3600.0014.4223.121,6790.11%
2022/02/182014.60514.6314.611522,0090.07%
2022/02/17114.703214.8514.95-3122,084-0.14%
2022/02/161414.60614.6114.61822,2360.04%
2022/02/152214.1700.0014.252223,0090.10%
2022/02/142314.0800.0014.072324,2750.09%
2022/02/1124.514.3600.0014.3024.525,6640.10%
2022/02/101514.4700.0014.421526,2210.06%
2022/02/092014.4000.0014.492027,4510.07%
2022/02/085714.5500.0014.515728,8470.20%
2022/02/072814.9100.0014.782829,3740.10%
2022/01/262014.8500.0014.832034,4650.06%
2022/01/251314.981415.0314.93-149,2360.00%
中信電池及儲能 相關文章
中信電池及儲能 相關影音