• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▲0.15
  • 漲幅
    +1.10%
  • 成交量
    6,526張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29613.2300.0013.3966,9450.09%
2024/11/281213.3000.0013.33126,9070.17%
2024/11/27813.49113.4913.3976,8290.10%
2024/11/266.313.61213.6113.614.36,7110.06%
2024/11/25213.7800.0013.7426,6450.03%
2024/11/2200.00413.6713.69-46,613-0.06%
2024/11/2100.00713.5213.53-76,610-0.11%
2024/11/200.113.63113.6513.58-0.96,572-0.01%
2024/11/190.713.6700.0013.660.76,5710.01%
2024/11/18513.49113.5013.5046,5870.06%
2024/11/1422.113.6000.0013.6122.16,5470.34%
2024/11/12213.87513.8313.80-36,403-0.05%
2024/11/1100.000.514.0014.04-0.56,294-0.01%
2024/11/08113.990.514.0614.030.56,2840.01%
2024/11/0700.002813.9813.97-286,287-0.45%
2024/11/06813.87213.8913.9166,2710.10%
2024/11/05113.8100.0013.8216,2550.02%
2024/11/04113.6600.0013.7916,4240.02%
2024/11/013313.6000.0013.65336,6940.49%
2024/10/291513.6600.0013.70156,8690.22%
2024/10/28913.9700.0013.9396,7260.13%
2024/10/24313.9000.0013.8736,8350.04%
2024/10/231313.9800.0013.97136,9170.19%
2024/10/224313.993013.9714.01136,9830.19%
2024/10/2118.114.49114.5314.4417.16,8060.25%
2024/10/1865.114.4411.514.4014.3553.66,4390.83%
2024/10/1727.514.1100.0014.1027.56,4020.43%
2024/10/165814.1100.0014.06586,5170.89%
2024/10/151714.1600.0014.16177,1740.24%
2024/10/1113.913.921113.9213.932.97,5110.04%
2024/10/097.213.8000.0013.797.27,7390.09%
2024/10/081113.65113.6913.71107,8910.13%
2024/10/0711.513.7500.0013.7411.58,0910.14%
2024/10/049.213.50213.4713.497.28,1760.09%
2024/09/30513.501113.6113.49-68,177-0.07%
2024/09/270.213.81513.9113.79-4.88,146-0.06%
2024/09/26113.861513.8113.79-148,208-0.17%
2024/09/250.213.71513.7013.72-4.88,178-0.06%
2024/09/24413.502413.4913.54-208,187-0.24%
2024/09/23213.4000.0013.4328,1740.02%
2024/09/2000.00413.4813.34-48,182-0.05%
2024/09/181013.1700.0013.09108,2600.12%
2024/09/16113.1500.0013.1818,2990.01%
2024/09/1300.00213.1013.12-28,330-0.02%
2024/09/09112.7100.0012.8218,3650.01%
2024/09/0500.00412.9512.80-48,359-0.05%
2024/09/041012.74212.8612.7988,3630.10%
2024/09/02213.4000.0013.3528,2510.02%
2024/08/30113.3700.0013.3718,2560.01%
2024/08/29513.2900.0013.3558,2910.06%
2024/08/28313.28513.3513.41-28,338-0.02%
2024/08/27113.3000.0013.2918,3770.01%
2024/08/260.313.3000.0013.270.38,3920.00%
2024/08/23113.1600.0013.3018,3880.01%
2024/08/22513.250.413.3313.264.68,3650.05%
2024/08/21513.331013.3813.33-58,372-0.06%
2024/08/20113.4300.0013.4418,3160.01%
2024/08/1900.001013.4313.45-108,297-0.12%
2024/08/16213.441013.4113.40-88,303-0.10%
2024/08/15113.22513.2013.17-48,252-0.05%
2024/08/14313.241013.2713.22-78,232-0.09%
2024/08/1300.001113.1213.08-118,179-0.13%
2024/08/12513.04113.0213.0348,1680.05%
2024/08/08212.55212.5112.4908,0460.00%
2024/08/07112.7400.0012.7317,9670.01%
2024/08/06312.241312.3312.24-107,872-0.13%
2024/08/052812.04712.2011.90217,6320.28%
2024/08/026713.14113.3113.02667,3050.90%
2024/08/01413.621113.6113.60-76,960-0.10%
2024/07/3100.000.713.3813.35-0.76,895-0.01%
2024/07/302413.1800.0013.34246,8210.35%
2024/07/29113.4900.0013.3116,6610.02%
2024/07/2619.213.2500.0013.3019.26,5700.29%
2024/07/231313.6100.0013.69136,3560.20%
2024/07/221113.4000.0013.36116,1740.18%
2024/07/1924.613.82413.8513.7420.65,9330.35%
2024/07/18513.97713.9614.00-25,629-0.04%
2024/07/172.514.3300.0014.262.55,3140.05%
2024/07/1658.714.4000.0014.3858.75,0671.16%
2024/07/151015.48415.4815.5564,2650.14%
2024/07/121215.4000.0015.40124,0940.29%
2024/07/11315.3600.0015.4934,0500.07%
2024/07/1020.114.8200.0014.9120.13,8200.53%
2024/07/091814.8500.0014.82183,6440.49%
2024/07/081114.6800.0014.78113,3770.33%
2024/07/05614.50314.4814.4833,2260.09%
2024/07/03114.1900.0014.1813,1140.03%
2024/07/02114.1000.0014.0913,0490.03%
2024/07/01114.2200.0014.1912,9330.03%
2024/06/27214.0700.0014.0722,8340.07%
2024/06/26114.1100.0014.1012,8310.04%
2024/06/251113.8500.0013.95112,8010.39%
2024/06/24214.0400.0013.9922,7580.07%
2024/06/21314.24714.2514.30-42,704-0.15%
2024/06/20314.34114.2914.4022,6420.08%
2024/06/17213.66613.6513.66-42,549-0.16%
2024/06/140.513.6600.0013.640.52,5450.02%
2024/05/31112.8600.0012.8112,4760.04%
2024/05/305.213.01313.0112.992.22,4380.09%
2024/05/29513.1700.0013.1752,4450.20%
2024/05/28313.2400.0013.2432,4380.12%
2024/05/22312.911712.8012.89-142,392-0.59%
2024/05/2000.00212.6412.68-22,348-0.09%
2024/05/170.212.68312.6812.70-2.82,341-0.12%
2024/05/16112.6900.0012.7112,3480.04%
2024/05/15112.6400.0012.6312,3380.04%
2024/05/1300.00212.4512.43-22,381-0.08%
2024/05/10312.41412.3912.43-12,389-0.04%
2024/05/0800.00512.4212.43-52,372-0.21%
2024/05/02312.1800.0012.2132,3820.13%
2024/04/3000.00312.3412.32-32,382-0.13%
2024/04/2900.00112.3512.34-12,383-0.04%
2024/04/2500.00512.0111.99-52,440-0.20%
2024/04/2200.00511.7011.66-52,418-0.21%
2024/04/18212.3700.0012.4022,1850.09%
2024/04/177.212.5300.0012.577.22,1510.34%
2024/04/150.212.74312.7712.72-2.81,868-0.15%
2024/04/10212.8900.0012.9121,8520.11%
2024/04/09412.8500.0012.8841,8710.21%
2024/04/088.212.6700.0012.698.21,8610.44%
2024/04/02212.6800.0012.6621,8630.11%
2024/04/010.212.5100.0012.480.21,8670.01%
2024/03/270.212.4500.0012.460.21,8520.01%
2024/03/2200.00412.5212.49-41,843-0.22%
2024/03/21312.4200.0012.5031,8470.16%
2024/03/190.212.2900.0012.290.21,8700.01%
2024/03/1800.00412.1512.24-41,877-0.21%
2024/03/1500.00412.1112.09-41,890-0.21%
2024/03/141.312.10412.0612.11-2.71,883-0.14%
2024/03/1300.004.612.1912.17-4.61,873-0.24%
2024/03/12411.9900.0012.1241,8620.21%
2024/03/1100.00211.9811.94-21,857-0.11%
2024/03/0800.00212.0812.00-21,877-0.11%
2024/03/07111.93411.9711.99-31,836-0.16%
2024/03/06111.8100.0011.8111,8220.05%
2024/03/05511.6900.0011.7251,8190.27%
2024/03/04311.5800.0011.5831,8120.17%
2024/03/01111.3500.0011.3311,8060.06%
2024/02/26111.34411.3011.37-31,873-0.16%
2024/02/23311.3500.0011.3432,0100.15%
2024/02/2100.00111.1211.12-12,026-0.05%
2024/02/2000.00211.0911.15-22,052-0.10%
2024/02/1900.00811.0811.09-82,087-0.38%
2024/02/1600.00711.1311.10-72,129-0.33%
2024/02/15411.161311.0911.16-92,151-0.42%
2024/02/0500.000.310.7210.74-0.32,114-0.01%
2024/02/01210.61510.5910.61-32,087-0.14%
2024/01/3100.00510.6210.62-52,104-0.24%
2024/01/30210.7300.0010.7222,1040.10%
2024/01/2900.001210.6910.70-122,109-0.57%
2024/01/26110.601310.6410.61-122,101-0.57%
2024/01/2500.005.610.6410.65-5.62,098-0.27%
2024/01/1900.00110.3610.41-12,070-0.05%
2024/01/17110.2200.0010.1712,0230.05%
2024/01/110.910.3200.0010.300.92,0680.04%
2024/01/10110.2600.0010.2512,1550.05%
2024/01/09210.2800.0010.2822,1820.09%
2024/01/05110.2800.0010.2512,2420.04%
2023/12/26110.33110.3610.3702,2670.00%
2023/12/22710.2700.0010.2972,2910.31%
2023/12/21210.2600.0010.2522,3830.08%
2023/12/20110.30510.3210.32-42,376-0.17%
2023/12/18110.3200.0010.3212,3650.04%
2023/12/15410.33210.3210.3222,3490.09%
2023/12/1400.00110.3210.32-12,310-0.04%
2023/12/1200.001410.1810.17-142,292-0.61%
2023/12/1100.00410.1210.12-42,276-0.18%
2023/12/07110.0800.0010.0912,2490.04%
2023/12/04210.1400.0010.1422,1650.09%
2023/12/01210.1500.0010.1622,1520.09%
2023/11/29410.10110.1010.1032,1150.14%
2023/11/2700.00310.1210.01-32,069-0.14%
2023/11/22210.11110.1110.1311,9620.05%
2023/11/21110.13210.1310.14-11,817-0.06%
2023/11/2000.00110.0210.02-11,798-0.06%
2023/11/17110.04110.0310.0301,7880.00%
2023/11/1629.99310.0210.01-11,754-0.06%
2023/11/1429.9169.929.93-41,660-0.24%
2023/11/0939.8100.009.8131,6410.18%
2023/11/0789.7539.749.7651,6430.30%
2023/11/0600.0019.759.76-11,676-0.06%
2023/11/0319.6300.009.6411,6780.06%
2023/11/0219.5300.009.5811,6850.06%
2023/10/2769.4500.009.4461,7310.35%
2023/10/2300.0039.609.56-31,778-0.17%
2023/10/2029.5700.009.6821,7960.11%
2023/10/1819.8800.009.8311,7830.06%
2023/10/1649.9600.009.9741,7410.23%
2023/10/13610.011010.0310.03-41,741-0.23%
2023/10/12410.011010.0310.06-61,778-0.34%
2023/10/11129.96109.979.9721,7860.11%
2023/10/0500.0059.889.87-52,115-0.24%
2023/10/0329.8800.009.8822,1120.09%
2023/10/0229.9200.009.9222,1130.09%
2023/09/2739.6900.009.7232,1430.14%
2023/09/2619.7500.009.6812,1880.05%
2023/09/2019.8400.009.8312,2890.04%
2023/09/0819.8000.009.8012,4260.04%
2023/09/0119.8300.009.8312,5580.04%
2023/08/25319.7600.009.73312,7001.15%
2023/08/2400.00119.919.91-112,737-0.40%
2023/08/23109.7900.009.79102,7520.36%
2023/08/2119.6500.009.6612,9380.03%
2023/08/1719.6400.009.7412,9880.03%
2023/08/091.59.8700.009.901.53,2100.05%
2023/08/0719.9300.009.9713,2000.03%
2023/08/0419.8600.009.8713,2010.03%
2023/08/020.49.9000.009.860.43,2060.01%
2023/07/26510.0000.009.9953,0950.16%
2023/07/2500.00410.0310.03-43,079-0.13%
2023/07/1800.00310.0210.03-33,113-0.10%
2023/07/17810.2400.0010.2483,0750.26%
2023/07/13510.21210.2010.1532,9430.10%
2023/07/121210.01110.0210.03112,8310.39%
2023/07/1019.8500.009.8512,6440.04%
2023/07/0639.9759.929.92-22,655-0.08%
2023/07/05110.0900.0010.0612,6730.04%
2023/07/0300.00310.0010.03-32,677-0.11%
2023/06/3000.0029.829.89-22,657-0.08%
2023/06/2919.8000.009.8112,5570.04%
2023/06/2729.8000.009.7922,5620.08%
2023/06/2100.00109.909.91-102,622-0.38%
2023/06/1619.9700.009.9812,6760.04%
2023/06/0200.0019.609.60-12,750-0.04%
2023/05/2900.0029.599.58-22,825-0.07%
2023/05/2600.0044.59.479.48-44.52,802-1.59%
2023/05/2300.0029.209.19-22,714-0.07%
2023/05/1900.0049.179.18-42,692-0.15%
2023/05/1518.8300.008.8512,5650.04%
2023/05/1228.8318.828.8812,5820.04%
2023/05/1148.8900.008.8742,6040.15%
2023/05/1088.9200.008.9282,6410.30%
2023/05/0900.0058.968.99-52,665-0.19%
2023/05/0800.0059.018.99-52,713-0.18%
2023/04/2828.9000.008.9224,4030.05%
2023/04/2758.8400.008.8354,4600.11%
2023/04/2698.7700.008.7994,5180.20%
2023/04/2548.8500.008.8144,5330.09%
2023/04/2418.9400.008.9514,4790.02%
2023/04/21119.0200.008.97114,5000.24%
2023/04/2019.0000.009.0314,4840.02%
2023/04/1969.0600.009.0464,5050.13%
2023/04/1819.1000.009.0914,4780.02%
2023/04/1400.00139.139.13-134,461-0.29%
2023/04/1300.00139.089.06-134,418-0.29%
2023/04/0719.0900.009.1014,2890.02%
2023/03/3149.1700.009.1244,1710.10%
2023/03/3000.0019.099.10-14,129-0.02%
2023/03/2829.0400.009.0424,0800.05%
2023/03/2719.1529.119.11-14,055-0.02%
2023/03/24119.1469.159.1554,0290.12%
2023/03/17208.9200.008.94203,8160.52%
2023/03/1628.8200.008.8323,8020.05%
2023/03/1428.8800.008.8723,7200.05%
2023/03/1338.8700.008.9733,6740.08%
2023/03/101.18.9528.948.94-0.93,627-0.02%
2023/03/0929.0719.109.0713,5420.03%
2023/03/0849.0600.009.0843,5210.11%
2023/03/0719.1200.009.1113,4860.03%
2023/03/0600.0059.109.08-53,434-0.15%
2023/03/0300.000.79.009.00-0.73,366-0.02%
2023/02/2418.920.38.998.930.73,2000.02%
2023/02/221.28.8200.008.861.23,1120.04%
2023/02/1718.8700.008.9013,0520.03%
2023/02/1600.00118.918.93-113,032-0.36%
2023/02/151.48.8800.008.871.43,0180.04%
2023/02/1418.9800.008.9812,9470.03%
2023/02/1348.9328.928.9222,9090.07%
2023/02/100.18.9978.958.95-6.92,871-0.24%
2023/02/0818.9800.008.9912,8040.04%
2023/02/072.58.8700.008.882.52,7460.09%
2023/02/060.28.9000.008.890.22,7080.01%
2023/02/0328.9600.008.9822,6400.08%
2023/02/02128.9858.978.9972,5780.27%
2023/02/01208.86108.838.87102,4730.40%
2023/01/3163.59.21169.169.2047.52,1532.21%
2023/01/3019.1900.009.1919490.11%
2023/01/1178.7528.748.7556260.80%
2023/01/1018.7400.008.7615710.18%
2023/01/0518.4000.008.4015090.20%
2023/01/0428.3500.008.3625120.39%
2022/11/1818.6400.008.6117170.14%
2022/10/2817.5700.007.5617590.13%
2022/10/2617.5500.007.5417660.13%
2022/10/2517.5700.007.5317740.13%
2022/09/2618.1800.008.1311,0890.09%
2022/09/0500.0068.608.62-61,550-0.39%
2022/09/0138.7100.008.7231,5810.19%
2022/08/2918.7900.008.8111,6060.06%
2022/08/2518.9800.008.9911,6450.06%
2022/08/220.29.0500.009.040.21,7420.01%
2022/08/1279.0100.009.0671,8230.38%
2022/08/1018.7700.008.8011,8960.05%
2022/08/0928.8000.008.8821,9170.10%
2022/08/0858.8700.008.8751,9400.26%
2022/08/0218.7000.008.6912,1550.05%
2022/07/2618.7100.008.7012,4030.04%
2022/07/2228.8000.008.8022,5020.08%
2022/07/1400.0018.468.44-13,362-0.03%
2022/07/1218.1500.008.1713,4310.03%
2022/07/0818.5200.008.4913,5030.03%
2022/07/0118.5800.008.3713,5190.03%
2022/06/1519.3900.009.3513,7120.03%
2022/06/1319.4300.009.4013,8110.03%
2022/06/1019.6500.009.6613,8510.03%
2022/06/0619.7900.009.7714,1810.02%
2022/05/3029.6859.609.71-34,465-0.07%
2022/05/2700.0029.539.53-24,549-0.04%
2022/05/2319.5300.009.5115,1210.02%
2022/05/180.29.5400.009.550.25,5860.00%
2022/05/1300.0019.349.35-16,199-0.02%
2022/05/1259.3000.009.2256,3320.08%
2022/05/1100.0019.429.43-16,482-0.02%
2022/05/1029.3200.009.4526,6990.03%
2022/05/0949.4900.009.4546,7840.06%
2022/05/0629.6019.609.6216,9050.01%
2022/05/03119.6200.009.63118,4810.13%
2022/04/2800.0019.559.56-19,752-0.01%
2022/04/2789.4900.009.48810,7890.07%
2022/04/2629.7100.009.67211,3250.02%
2022/04/2559.6919.699.67413,1830.03%
2022/04/2259.9300.009.92515,1630.03%
2022/04/21139.9900.0010.001318,5980.07%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音