大華優利高填息30 (00918)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.6	22.52	5	22.50	22.57	6.6	29,846	0.02%
2025/01/21	10.6	22.55	0	0.00	22.54	10.6	29,760	0.04%
2025/01/20	9.2	22.47	0	0.00	22.47	9.2	29,686	0.03%
2025/01/17	7.3	22.46	21	22.37	22.41	-13.7	29,689	-0.05%
2025/01/16	4.2	22.35	2	22.38	22.32	2.2	29,631	0.01%
2025/01/15	15.4	22.30	0	0.00	22.22	15.4	29,590	0.05%
2025/01/14	6.1	22.28	0	0.00	22.30	6.1	29,450	0.02%
2025/01/13	35.7	22.22	0	0.00	22.15	35.7	29,517	0.12%
2025/01/10	33.6	22.56	10	22.47	22.53	23.6	29,002	0.08%
2025/01/09	152.7	22.82	2	22.98	22.68	150.7	28,504	0.53%	大買/鉅額交易
2025/01/08	9	23.02	21.4	23.05	23.04	-12.3	27,656	-0.04%
2025/01/07	15.7	23.05	0	0.00	23.03	15.7	27,604	0.06%
2025/01/06	37	23.10	2	23.08	23.06	35	27,437	0.13%
2025/01/03	48.3	23.02	3	23.07	23.00	45.3	27,306	0.17%
2025/01/02	1.2	23.05	0	0.00	23.05	1.2	27,300	0.00%
2024/12/31	32.4	23.00	0	0.00	23.05	32.4	27,199	0.12%
2024/12/30	27.7	23.15	0	0.00	23.10	27.7	27,435	0.10%
2024/12/27	4.5	23.25	1	23.25	23.23	3.5	27,290	0.01%
2024/12/26	15.1	23.26	0	0.00	23.28	15.1	27,427	0.06%
2024/12/25	44	23.28	0	0.00	23.28	44	27,475	0.16%
2024/12/24	17.1	23.30	15	23.29	23.26	2.1	27,619	0.01%
2024/12/23	4.2	23.15	0	0.00	23.16	4.2	27,639	0.02%
2024/12/20	59.4	22.97	0	0.00	22.97	59.4	27,548	0.22%
2024/12/19	202.7	23.03	16	23.00	23.02	186.7	27,019	0.69%	大買/鉅額交易
2024/12/18	24	24.01	3	24.02	24.10	21	25,665	0.08%
2024/12/17	53.3	24.00	21	24.02	24.02	32.3	24,435	0.13%
2024/12/16	69.1	24.14	7	24.12	24.00	62.1	23,953	0.26%
2024/12/13	121.8	24.17	0	0.00	24.18	121.8	23,014	0.53%	大買/鉅額交易
2024/12/12	63.5	24.33	0	0.00	24.32	63.5	22,177	0.29%
2024/12/11	140	24.31	0	0.00	24.29	140	21,627	0.65%	大買/鉅額交易
2024/12/10	184.4	24.56	0	0.00	24.48	184.4	20,489	0.90%	大買/鉅額交易
2024/12/09	10.4	24.64	36	24.70	24.65	-25.6	19,747	-0.13%
2024/12/06	44.5	24.59	2.1	24.62	24.55	42.4	19,724	0.22%
2024/12/05	94.3	24.54	30	24.55	24.51	64.3	19,501	0.33%
2024/12/04	41.3	24.42	23	24.37	24.46	18.3	19,323	0.09%
2024/12/03	110.2	24.47	7	24.55	24.47	103.2	19,873	0.52%	大買/鉅額交易
2024/12/02	58	24.24	6	24.25	24.28	52	19,518	0.27%
2024/11/29	3.1	23.78	0	0.00	23.92	3.1	19,263	0.02%
2024/11/28	13.1	23.87	1	23.91	23.80	12.1	19,241	0.06%
2024/11/27	24.9	24.10	0	0.00	24.00	24.9	19,002	0.13%
2024/11/26	1	24.30	0	0.00	24.36	1	18,636	0.01%
2024/11/25	1.4	24.45	2	24.52	24.40	-0.6	18,624	0.00%
2024/11/21	12.1	24.32	2	24.31	24.33	10.1	18,687	0.05%
2024/11/20	32.2	24.44	0	0.00	24.38	32.2	18,630	0.17%
2024/11/19	2.1	24.30	1	24.30	24.35	1.1	18,628	0.01%
2024/11/18	2.1	24.22	0.2	24.27	24.18	1.9	18,609	0.01%
2024/11/15	0.2	24.32	7	24.31	24.30	-6.8	18,563	-0.04%
2024/11/14	1.1	24.24	0	0.00	24.27	1.1	18,538	0.01%
2024/11/12	6.2	24.35	0	0.00	24.24	6.2	18,393	0.03%
2024/11/11	12.1	24.34	7	24.45	24.48	5.1	18,300	0.03%
2024/11/08	2.4	24.44	6.9	24.59	24.46	-4.5	18,256	-0.02%
2024/11/07	1	24.42	2.1	24.42	24.42	-1.1	18,142	-0.01%
2024/11/06	3.1	24.25	0	0.00	24.20	3.1	18,113	0.02%
2024/11/05	0.1	24.19	0	0.00	24.20	0.1	18,208	0.00%
2024/11/01	15.3	23.82	1	24.05	24.05	14.3	18,933	0.08%
2024/10/30	13	24.00	0.3	24.10	24.03	12.7	18,941	0.07%
2024/10/29	21.1	24.02	0	0.00	24.05	21.1	18,970	0.11%
2024/10/28	6.5	24.34	0	0.00	24.31	6.5	18,719	0.03%
2024/10/25	0	0.00	5	24.30	24.31	-5	18,890	-0.03%
2024/10/24	13.1	24.24	1.1	24.23	24.24	12	19,076	0.06%
2024/10/23	16.1	24.37	0	0.00	24.39	16.1	19,208	0.08%
2024/10/22	10.1	24.45	5	24.33	24.46	5.1	19,259	0.03%
2024/10/21	8.1	24.34	30	24.37	24.30	-21.9	19,653	-0.11%
2024/10/18	1	24.28	6.1	24.40	24.28	-5.1	20,118	-0.03%
2024/10/17	3	24.16	5	24.25	24.28	-2	20,280	-0.01%
2024/10/16	18	23.95	2	23.90	24.00	16	20,363	0.08%
2024/10/15	13	24.03	5	24.00	24.03	8	20,332	0.04%
2024/10/14	2	23.84	2	23.82	23.84	0	20,331	0.00%
2024/10/11	2	23.78	15	23.79	23.75	-13	20,393	-0.06%
2024/10/09	10	23.63	1	23.76	23.62	9	20,525	0.04%
2024/10/08	15.1	23.52	0	0.00	23.56	15.1	20,668	0.07%
2024/10/07	18	23.65	31	23.74	23.69	-13	20,746	-0.06%
2024/10/04	45.4	23.60	0	0.00	23.55	45.4	20,938	0.22%
2024/10/01	1.5	23.84	1	23.85	23.87	0.5	20,685	0.00%
2024/09/30	13	23.94	0	0.00	23.88	13	20,789	0.06%
2024/09/27	20	24.14	4	24.13	24.10	16	20,684	0.08%
2024/09/26	2	24.13	23	24.16	24.05	-21	20,844	-0.10%
2024/09/25	1.1	24.10	2.8	24.10	24.10	-1.7	20,919	-0.01%
2024/09/24	6.2	23.80	5	23.86	23.91	1.2	20,828	0.01%
2024/09/23	15	23.79	3	23.79	23.81	12	20,925	0.06%
2024/09/20	27.3	23.76	37	23.82	23.71	-9.7	20,960	-0.05%
2024/09/19	13.3	23.65	0	0.00	23.65	13.3	20,971	0.06%
2024/09/18	40.1	24.32	50	24.40	24.29	-10	21,028	-0.05%
2024/09/16	19.2	24.31	6	24.33	24.32	13.2	20,731	0.06%
2024/09/13	5.2	24.25	6	24.24	24.27	-0.9	20,698	0.00%
2024/09/12	2	24.23	0	0.00	24.20	2	21,411	0.01%
2024/09/11	133.4	23.83	0	0.00	23.82	133.4	22,477	0.59%	大買/鉅額交易
2024/09/10	30.2	23.85	5	24.05	23.80	25.2	23,596	0.11%
2024/09/09	31.1	23.82	1	23.81	23.97	30.1	23,791	0.13%
2024/09/06	29.3	24.09	10	24.08	24.07	19.3	23,795	0.08%
2024/09/05	32.3	24.14	5	24.14	23.92	27.3	24,225	0.11%
2024/09/04	107.4	23.99	0	0.00	23.96	107.4	25,356	0.42%	大買/鉅額交易
2024/09/03	40.2	24.72	0	0.00	24.67	40.2	24,222	0.17%
2024/09/02	18.2	24.69	0	0.00	24.65	18.2	24,073	0.08%
2024/08/30	9.6	24.63	1	24.59	24.59	8.6	24,352	0.04%
2024/08/29	4.4	24.58	0	0.00	24.58	4.4	25,351	0.02%
2024/08/28	2.4	24.57	1	24.60	24.62	1.4	26,265	0.01%
2024/08/27	4.2	24.54	2	24.53	24.58	2.2	26,418	0.01%
2024/08/26	10.4	24.88	0	0.00	24.68	10.4	26,498	0.04%
2024/08/23	4.1	24.48	0	0.00	24.57	4.1	26,600	0.02%
2024/08/22	29.2	24.50	0	0.00	24.49	29.2	26,646	0.11%
2024/08/21	3	24.46	5	24.46	24.51	-2	26,718	-0.01%
2024/08/20	10	24.67	4	24.70	24.61	6	26,740	0.02%
2024/08/19	14	24.49	8.4	24.56	24.48	5.6	26,783	0.02%
2024/08/16	1	24.50	3	24.43	24.46	-2	26,814	-0.01%
2024/08/15	20	24.28	34	24.30	24.16	-14	26,807	-0.05%
2024/08/14	12	24.26	1.1	24.24	24.23	10.9	26,871	0.04%
2024/08/13	1	23.89	37	23.98	23.98	-36	26,883	-0.13%
2024/08/12	2	23.72	16	23.92	23.89	-14	27,024	-0.05%
2024/08/09	1	23.45	4	23.65	23.47	-3	27,089	-0.01%
2024/08/08	2	22.99	6	22.94	23.06	-4	27,185	-0.01%
2024/08/07	1.2	22.71	3	23.20	23.26	-1.9	27,218	-0.01%
2024/08/06	11	22.22	4	22.56	22.52	7	27,223	0.03%
2024/08/05	61	22.45	5	22.19	22.08	56	26,941	0.21%
2024/08/02	30.9	23.95	0	0.00	23.84	30.9	26,458	0.12%
2024/08/01	0.5	24.27	2	24.31	24.46	-1.5	26,288	-0.01%
2024/07/31	5.5	23.86	3	23.85	23.87	2.5	26,476	0.01%
2024/07/30	21	23.56	10	23.65	23.76	11	26,581	0.04%
2024/07/29	14.8	23.85	0	0.00	23.80	14.8	26,424	0.06%
2024/07/26	22	23.92	5	23.96	23.97	17	26,284	0.06%
2024/07/23	30	24.32	20	24.27	24.37	10	26,325	0.04%
2024/07/22	30.5	24.09	76	24.16	24.11	-45.5	26,265	-0.17%
2024/07/19	60.3	24.66	9	24.63	24.60	51.3	25,737	0.20%
2024/07/18	74.2	24.91	0	0.00	25.02	74.2	25,336	0.29%
2024/07/17	66.7	25.22	2	25.28	25.19	64.7	24,941	0.26%
2024/07/16	0.2	25.38	16	25.41	25.32	-15.8	24,759	-0.06%
2024/07/15	71.1	25.30	25	25.30	25.29	46.1	25,072	0.18%
2024/07/12	56	25.37	0	0.00	25.36	56	24,872	0.23%
2024/07/11	117	25.52	6	25.57	25.48	111	24,844	0.45%	大買/鉅額交易
2024/07/10	0.5	25.49	40	25.47	25.49	-39.5	25,185	-0.16%
2024/07/09	8	25.37	3	25.54	25.34	5	25,123	0.02%
2024/07/08	9	25.32	2	25.42	25.38	7	24,906	0.03%
2024/07/05	0	0.00	1	25.37	25.36	-1	24,692	0.00%
2024/07/04	11.7	25.37	17.6	25.35	25.34	-5.9	24,588	-0.02%
2024/07/03	4	25.31	1	25.39	25.27	3	24,546	0.01%
2024/07/02	22	25.29	2	25.24	25.28	20	24,537	0.08%
2024/07/01	3.2	25.55	8	25.48	25.50	-4.8	24,373	-0.02%
2024/06/28	12	25.42	12	25.46	25.42	0	24,260	0.00%
2024/06/27	7.8	25.22	12	25.30	25.31	-4.2	24,324	-0.02%
2024/06/26	26.1	25.44	40	25.35	25.40	-13.9	24,390	-0.06%
2024/06/25	32.3	25.23	1	25.25	25.35	31.3	24,608	0.13%
2024/06/24	44	25.38	20	25.45	25.36	24	24,469	0.10%
2024/06/21	12.4	25.68	45	25.63	25.69	-32.6	24,443	-0.13%
2024/06/20	13.2	25.73	148	25.67	25.82	-134.9	24,140	-0.56%	大賣/鉅額交易
2024/06/19	137	25.54	34	25.53	25.56	103	23,953	0.43%	大買/鉅額交易
2024/06/18	145.1	26.05	10	26.07	26.12	135.1	23,434	0.58%	大買/鉅額交易
2024/06/17	135.2	25.83	2	25.90	25.88	133.2	22,876	0.58%	大買/鉅額交易
2024/06/14	43.1	25.59	156	25.64	25.69	-112.9	22,144	-0.51%	大賣/鉅額交易
2024/06/13	27	25.41	0	0.00	25.45	27	22,020	0.12%
2024/06/12	42.1	25.18	0	0.00	25.19	42.1	22,587	0.19%
2024/06/11	170.6	25.28	0	0.00	25.18	170.6	23,505	0.73%	大買/鉅額交易
2024/06/07	41.2	25.37	0	0.00	25.41	41.2	23,620	0.17%
2024/06/06	58.3	25.33	0	0.00	25.30	58.3	24,251	0.24%
2024/06/05	65.2	25.30	0	0.00	25.26	65.2	24,399	0.27%
2024/06/04	56.6	25.29	0	0.00	25.22	56.6	25,136	0.23%
2024/06/03	178	25.39	3	25.47	25.40	175	24,964	0.70%	大買/鉅額交易
2024/05/31	6.1	25.12	0	0.00	25.08	6.1	25,177	0.02%
2024/05/30	25.1	25.15	2	25.06	25.18	23.1	25,741	0.09%
2024/05/29	16	25.47	0	0.00	25.39	16	26,870	0.06%
2024/05/28	4.3	25.49	0	0.00	25.51	4.3	27,870	0.02%
2024/05/27	20	25.38	17.9	25.48	25.50	2.1	27,766	0.01%
2024/05/24	13.4	25.00	17	25.00	25.07	-3.6	27,748	-0.01%
2024/05/23	2.1	24.98	0.2	24.99	24.91	1.9	27,735	0.01%
2024/05/22	1	24.93	0.7	24.95	25.00	0.3	27,852	0.00%
2024/05/21	0.2	24.72	0	0.00	24.66	0.2	27,888	0.00%
2024/05/20	0	0.00	6.5	24.80	24.77	-6.5	27,937	-0.02%
2024/05/17	2.1	24.64	7	24.70	24.71	-4.9	27,933	-0.02%
2024/05/16	1	24.63	5	24.62	24.64	-4	27,889	-0.01%
2024/05/15	1.3	24.37	5	24.50	24.33	-3.7	27,747	-0.01%
2024/05/14	0.1	24.45	1.2	24.41	24.45	-1.1	27,728	0.00%
2024/05/13	1	24.23	0	0.00	24.22	1	27,555	0.00%
2024/05/10	0	0.00	14	24.04	24.14	-14	27,442	-0.05%
2024/05/09	0	0.00	0.5	23.92	23.88	-0.5	27,287	0.00%
2024/05/08	21.5	23.98	0	0.00	23.93	21.5	27,253	0.08%
2024/05/07	1	24.07	17	24.08	24.05	-16	27,141	-0.06%
2024/05/06	0.2	24.04	12	24.11	24.07	-11.8	27,069	-0.04%
2024/05/03	2.2	23.85	40	23.91	23.75	-37.8	26,914	-0.14%
2024/05/02	10.3	23.64	0	0.00	23.71	10.3	26,822	0.04%
2024/04/30	4.3	23.72	0	0.00	23.70	4.3	26,756	0.02%
2024/04/29	6	23.80	11	23.79	23.79	-5	26,691	-0.02%
2024/04/26	1	23.43	101	23.38	23.39	-100	26,412	-0.38%	大賣/
2024/04/25	0	0.00	3	23.11	23.17	-3	26,358	-0.01%
2024/04/24	0.2	22.93	4	23.05	23.24	-3.8	26,382	-0.01%
2024/04/23	3	22.59	0	0.00	22.64	3	26,420	0.01%
2024/04/22	10	22.55	0	0.00	22.46	10	26,487	0.04%
2024/04/19	52.6	22.61	0	0.00	22.65	52.6	26,406	0.20%
2024/04/18	3.3	23.04	0	0.00	23.03	3.3	26,034	0.01%
2024/04/17	1	22.99	0	0.00	23.07	1	26,040	0.00%
2024/04/16	68.5	22.85	5.3	22.82	22.87	63.2	26,006	0.24%
2024/04/15	14.3	23.40	15	23.41	23.42	-0.7	25,605	0.00%
2024/04/12	1	23.54	16	23.57	23.59	-15	25,538	-0.06%
2024/04/11	14.1	23.48	0	0.00	23.56	14.1	25,533	0.06%
2024/04/10	4	23.66	0.3	23.62	23.61	3.8	25,488	0.01%
2024/04/09	5.5	23.53	2	23.56	23.59	3.5	25,628	0.01%
2024/04/08	3	23.47	0	0.00	23.51	3	25,622	0.01%
2024/04/03	1	23.40	0	0.00	23.49	1	25,514	0.00%
2024/04/02	2	23.52	39	23.51	23.56	-37	25,471	-0.15%
2024/04/01	5	23.42	2	23.42	23.38	3	25,356	0.01%
2024/03/29	0.1	23.57	86	23.53	23.50	-85.9	25,268	-0.34%
2024/03/28	0	23.43	50	23.51	23.55	-50	25,099	-0.20%
2024/03/27	0.1	23.15	5	23.32	23.39	-4.9	24,821	-0.02%
2024/03/26	1.1	23.00	20	23.28	23.07	-18.9	24,716	-0.08%
2024/03/25	56	23.36	20.4	23.42	23.35	35.6	24,356	0.15%
2024/03/22	27.5	23.50	6	23.66	23.45	21.5	24,418	0.09%
2024/03/21	2	23.68	14	23.67	23.74	-12	24,413	-0.05%
2024/03/20	17.1	23.88	18	23.85	23.58	-0.9	24,898	0.00%
2024/03/19	2	23.18	3.2	23.35	23.51	-1.2	24,788	0.00%
2024/03/18	39	22.92	7	23.00	23.00	32	25,013	0.13%
2024/03/15	139.4	23.54	39.1	23.56	23.56	100.3	25,258	0.40%	大買/
2024/03/14	260.4	23.75	11	23.79	23.61	249.4	24,401	1.02%	大買/鉅額交易
2024/03/13	247.2	23.97	91.3	24.01	23.99	155.9	22,755	0.69%	大買/鉅額交易
2024/03/12	107	23.54	28.4	23.62	23.70	78.6	21,340	0.37%	大買/
2024/03/11	63.3	23.08	56	23.10	23.08	7.3	20,365	0.04%
2024/03/08	84.1	23.16	147.2	23.25	23.02	-63	20,065	-0.31%	大賣/
2024/03/07	189.4	22.88	12.3	22.94	23.00	177.1	19,296	0.92%	大買/鉅額交易
2024/03/06	81.5	22.65	2.5	22.64	22.68	79	18,384	0.43%
2024/03/05	58.1	22.53	2	22.64	22.65	56.1	17,086	0.33%
2024/03/04	114.2	22.36	1	22.32	22.41	113.2	16,262	0.70%	大買/鉅額交易
2024/03/01	68	22.26	0	0.00	22.24	68	14,904	0.46%
2024/02/29	5	21.94	4	21.92	21.97	1	13,684	0.01%
2024/02/27	0	0.00	1	21.81	21.88	-1	13,594	-0.01%
2024/02/26	4.1	21.94	1	21.93	21.97	3.1	13,440	0.02%
2024/02/23	21.1	22.08	3	22.13	21.91	18.1	13,346	0.14%
2024/02/22	3	22.04	2	22.00	22.09	1	13,138	0.01%
2024/02/21	1.3	21.85	0	0.00	21.79	1.3	12,984	0.01%
2024/02/20	5	21.80	56	21.82	21.86	-51	12,864	-0.40%
2024/02/19	36	21.53	0	0.00	21.65	36	12,753	0.28%
2024/02/16	0.2	21.50	0.1	21.50	21.53	0.1	12,727	0.00%
2024/02/15	6.2	21.41	3	21.42	21.46	3.2	12,686	0.03%
2024/02/05	0.2	21.37	2	21.41	21.41	-1.8	12,581	-0.01%