群益台灣精選高息 (00919)-兆豐-寶成券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.9	23.17	5	23.16	23.18	13.9	59,896	0.02%
2025/01/20	45	23.03	3.2	23.00	23.04	41.8	60,067	0.07%
2025/01/17	19.2	22.90	2	22.97	22.92	17.2	60,470	0.03%
2025/01/16	25.8	22.93	37	22.92	22.88	-11.2	60,681	-0.02%
2025/01/15	63.8	22.93	0.8	22.89	22.79	63.1	60,642	0.10%
2025/01/14	60	22.85	3.9	22.84	22.88	56.1	60,443	0.09%
2025/01/13	209.5	22.78	5.1	22.74	22.71	204.4	60,444	0.34%	大買/鉅額交易
2025/01/10	80.9	23.09	1	23.04	23.11	79.9	57,916	0.14%
2025/01/09	77.5	23.22	0	0.00	23.14	77.5	57,918	0.13%
2025/01/08	12.1	23.58	37	23.57	23.56	-24.9	56,958	-0.04%
2025/01/07	27.1	23.51	31.5	23.56	23.55	-4.3	57,150	-0.01%
2025/01/06	23.9	23.51	54	23.48	23.50	-30.1	57,238	-0.05%
2025/01/03	6.3	23.35	4	23.38	23.34	2.3	57,204	0.00%
2025/01/02	41.8	23.32	0	0.00	23.30	41.8	58,298	0.07%
2024/12/31	63.1	23.34	6	23.40	23.38	57.1	58,934	0.10%
2024/12/30	14.4	23.44	100.4	23.42	23.41	-86	61,098	-0.14%
2024/12/27	15.7	23.49	2	23.51	23.47	13.7	61,417	0.02%
2024/12/26	4.7	23.49	99	23.53	23.53	-94.3	63,351	-0.15%
2024/12/25	12.7	23.46	155	23.46	23.45	-142.3	63,579	-0.22%	大賣/鉅額交易
2024/12/24	11.2	23.47	63.1	23.46	23.42	-51.9	64,154	-0.08%
2024/12/23	50.9	23.26	76.1	23.33	23.30	-25.2	64,241	-0.04%
2024/12/20	139.3	23.26	91	23.23	23.20	48.3	64,383	0.08%	大買/
2024/12/19	88.2	23.94	17	23.97	23.97	71.2	64,717	0.11%
2024/12/18	16.4	23.95	214.1	23.97	24.01	-197.7	66,095	-0.30%	大賣/鉅額交易
2024/12/17	34.6	23.90	117	23.88	23.89	-82.4	66,592	-0.12%	大賣/
2024/12/16	111.9	23.67	0.4	23.63	23.59	111.5	67,516	0.17%	大買/鉅額交易
2024/12/13	122.4	23.70	6	23.70	23.71	116.4	67,155	0.17%	大買/鉅額交易
2024/12/12	34.5	23.86	14	23.86	23.81	20.5	66,846	0.03%
2024/12/11	110.4	23.79	10	23.79	23.75	100.4	67,045	0.15%	大買/
2024/12/10	75.9	23.93	8	23.92	23.91	67.9	66,474	0.10%
2024/12/09	54	23.95	43.1	23.92	23.95	10.8	67,450	0.02%
2024/12/06	90.2	23.81	16	23.83	23.79	74.2	69,010	0.11%
2024/12/05	52.4	23.76	0.6	23.82	23.78	51.8	69,042	0.08%
2024/12/04	145.9	23.64	64	23.68	23.70	81.9	70,168	0.12%	大買/
2024/12/03	334.6	23.65	21.3	23.69	23.58	313.3	73,122	0.43%	大買/鉅額交易
2024/12/02	8.3	23.37	63	23.40	23.42	-54.7	72,020	-0.08%
2024/11/29	214.7	22.99	2	22.99	23.06	212.7	72,500	0.29%	大買/鉅額交易
2024/11/28	175.6	23.00	1	23.01	22.99	174.6	72,278	0.24%	大買/鉅額交易
2024/11/27	208	23.18	24	23.14	23.09	184	71,139	0.26%	大買/鉅額交易
2024/11/26	26.3	23.43	19	23.48	23.44	7.3	69,655	0.01%
2024/11/25	65.9	23.53	0.1	23.68	23.45	65.8	69,900	0.09%
2024/11/22	8.7	23.57	18	23.59	23.55	-9.3	69,750	-0.01%
2024/11/21	18.4	23.42	2	23.49	23.43	16.4	69,992	0.02%
2024/11/20	48	23.55	46	23.48	23.48	2	69,929	0.00%
2024/11/19	6.3	23.39	32.9	23.35	23.43	-26.6	70,505	-0.04%
2024/11/18	20.4	23.28	6	23.32	23.21	14.4	70,781	0.02%
2024/11/15	14.9	23.29	10.4	23.33	23.34	4.5	70,729	0.01%
2024/11/14	51.7	23.10	2	23.11	23.07	49.7	70,780	0.07%
2024/11/13	48	23.18	14	23.19	23.16	34	70,193	0.05%
2024/11/12	65.2	23.21	26	23.23	23.18	39.2	70,223	0.06%
2024/11/11	71	23.27	195.5	23.26	23.33	-124.5	69,882	-0.18%	大賣/鉅額交易
2024/11/08	54.7	23.37	32.1	23.46	23.33	22.7	69,731	0.03%
2024/11/07	15.9	23.23	49.4	23.31	23.30	-33.5	69,727	-0.05%
2024/11/06	32.4	23.16	1	23.19	23.14	31.4	69,937	0.04%
2024/11/05	61	23.08	82	23.08	23.07	-21	70,371	-0.03%
2024/11/04	89	23.17	2	23.16	23.13	87	71,807	0.12%
2024/11/01	80.9	23.04	17	22.86	23.22	63.9	75,105	0.09%
2024/10/30	51.8	23.30	1	23.38	23.26	50.8	76,298	0.07%
2024/10/29	139.3	23.36	23	23.35	23.31	116.3	76,082	0.15%	大買/鉅額交易
2024/10/28	24.5	23.73	29.8	23.79	23.70	-5.3	74,618	-0.01%
2024/10/25	21.5	23.73	13	23.74	23.74	8.5	75,263	0.01%
2024/10/24	36.4	23.71	39	23.74	23.70	-2.6	76,256	0.00%
2024/10/23	56.2	23.83	74	23.84	23.82	-17.8	77,687	-0.02%
2024/10/22	13.8	23.84	6	23.80	23.84	7.8	78,578	0.01%
2024/10/21	26	23.85	48	23.82	23.83	-22	81,839	-0.03%
2024/10/18	53.9	23.83	51.3	23.84	23.73	2.6	83,980	0.00%
2024/10/17	84.7	23.75	22	23.73	23.74	62.7	85,886	0.07%
2024/10/16	43.6	23.58	40	23.58	23.59	3.6	86,979	0.00%
2024/10/15	30.8	23.64	39	23.64	23.60	-8.2	87,447	-0.01%
2024/10/14	13	23.46	38.1	23.39	23.46	-25.1	87,796	-0.03%
2024/10/11	20.7	23.38	29.2	23.40	23.36	-8.5	89,705	-0.01%
2024/10/09	62.2	23.29	18	23.27	23.25	44.2	90,014	0.05%
2024/10/08	145.8	23.23	10	23.25	23.23	135.8	89,928	0.15%	大買/鉅額交易
2024/10/07	109.1	23.36	20	23.47	23.35	89.1	89,723	0.10%	大買/
2024/10/04	288.7	23.37	6	23.37	23.34	282.7	89,788	0.31%	大買/鉅額交易
2024/10/01	50.8	23.69	0.2	23.71	23.67	50.6	87,828	0.06%
2024/09/30	159.9	23.76	0	0.00	23.68	159.9	88,044	0.18%	大買/鉅額交易
2024/09/27	21.2	24.08	7.2	24.07	24.03	14	86,353	0.02%
2024/09/26	19.1	24.06	194	24.11	24.03	-174.9	86,789	-0.20%	大賣/鉅額交易
2024/09/25	126	23.93	3	23.95	23.95	123	87,486	0.14%	大買/鉅額交易
2024/09/24	38.6	23.67	10.2	23.70	23.74	28.4	87,696	0.03%
2024/09/23	172.8	23.59	61.4	23.62	23.61	111.5	87,824	0.13%	大買/鉅額交易
2024/09/20	82.9	24.21	38	24.26	24.18	44.9	87,066	0.05%
2024/09/19	34.7	24.10	4	24.02	24.13	30.7	86,204	0.04%
2024/09/18	243.6	24.11	3	24.11	24.02	240.6	88,449	0.27%	大買/鉅額交易
2024/09/16	88.5	24.07	6	24.06	24.09	82.5	90,121	0.09%
2024/09/13	44.6	24.04	5	24.04	24.03	39.6	91,238	0.04%
2024/09/12	27.5	24.11	43	24.12	24.05	-15.5	92,888	-0.02%
2024/09/11	101	23.81	0	0.00	23.85	101	93,461	0.11%
2024/09/10	117.8	23.85	0	0.00	23.78	117.8	94,027	0.13%	大買/鉅額交易
2024/09/09	167.1	23.92	1	23.95	23.92	166.1	93,352	0.18%	大買/鉅額交易
2024/09/06	59.3	24.16	23	24.23	24.20	36.3	92,285	0.04%
2024/09/05	126	24.27	29	24.34	24.09	97	92,425	0.10%	大買/
2024/09/04	384.1	24.21	29	24.32	24.23	355.1	92,078	0.39%	大買/鉅額交易
2024/09/03	118.4	24.94	10	25.00	24.86	108.4	88,835	0.12%	大買/鉅額交易
2024/09/02	104.4	24.87	0	0.00	24.83	104.4	87,964	0.12%	大買/鉅額交易
2024/08/30	18.7	24.95	7	24.92	24.90	11.7	87,960	0.01%
2024/08/29	66.9	24.69	6.2	24.78	24.80	60.7	89,206	0.07%
2024/08/28	16.3	24.62	1	24.62	24.65	15.3	90,454	0.02%
2024/08/27	76.7	24.58	6	24.57	24.58	70.7	91,708	0.08%
2024/08/26	33.8	24.83	1.4	24.78	24.73	32.4	92,033	0.04%
2024/08/23	27.8	24.67	6	24.60	24.70	21.8	92,529	0.02%
2024/08/22	30.6	24.74	8	24.76	24.72	22.6	92,687	0.02%
2024/08/21	43.3	24.77	4	24.85	24.72	39.3	93,547	0.04%
2024/08/20	75.6	25.09	11	25.07	24.98	64.6	93,182	0.07%
2024/08/19	28.5	24.84	15.5	24.78	24.94	13.1	93,535	0.01%
2024/08/16	9.3	24.69	29	24.72	24.70	-19.7	93,874	-0.02%
2024/08/15	3.1	24.39	50	24.39	24.34	-46.9	94,062	-0.05%
2024/08/14	6.2	24.39	49	24.41	24.42	-42.8	94,850	-0.05%
2024/08/13	50.6	24.12	9	24.14	24.10	41.6	94,975	0.04%
2024/08/12	53.4	24.08	23.2	24.11	24.13	30.2	95,772	0.03%
2024/08/09	14.2	23.81	29	23.82	23.67	-14.8	96,392	-0.02%
2024/08/08	40.5	23.29	98.8	23.39	23.27	-58.3	96,921	-0.06%
2024/08/07	49.4	23.47	37	23.46	23.57	12.4	97,015	0.01%
2024/08/06	112.8	22.70	50.2	22.75	22.83	62.6	96,586	0.06%	大買/
2024/08/05	316.7	22.54	69.1	22.31	22.26	247.6	94,749	0.26%	大買/鉅額交易
2024/08/02	251.6	24.14	100	24.11	24.05	151.6	90,781	0.17%	大買/鉅額交易
2024/08/01	58	24.67	51	24.62	24.64	7	88,620	0.01%
2024/07/31	24.8	24.27	7.5	24.31	24.36	17.3	88,498	0.02%
2024/07/30	77.4	24.13	125.9	24.08	24.37	-48.5	88,213	-0.06%	大賣/
2024/07/29	68.8	24.41	23.2	24.60	24.30	45.6	87,769	0.05%
2024/07/26	109.3	24.29	9.3	24.39	24.48	100.1	87,172	0.11%	大買/
2024/07/23	72.4	24.73	25.1	24.71	24.78	47.3	85,818	0.06%
2024/07/22	221.9	24.49	159.1	24.46	24.44	62.8	84,973	0.07%	大買/大賣/
2024/07/19	225.5	25.06	32	25.08	25.00	193.5	81,988	0.24%	大買/鉅額交易
2024/07/18	204.3	25.26	47	25.28	25.39	157.3	80,168	0.20%	大買/鉅額交易
2024/07/17	142.6	25.64	0.2	25.75	25.60	142.4	78,556	0.18%	大買/鉅額交易
2024/07/16	81.4	25.74	5.2	25.73	25.70	76.2	79,205	0.10%
2024/07/15	32	25.77	29	25.83	25.78	3	81,197	0.00%
2024/07/12	124.1	25.81	19.5	25.80	25.79	104.6	80,957	0.13%	大買/鉅額交易
2024/07/11	16.6	26.08	19.2	26.14	26.05	-2.6	79,384	0.00%
2024/07/10	11.9	26.07	7	26.06	26.06	4.9	82,745	0.01%
2024/07/09	20.2	26.00	36.4	26.05	26.06	-16.2	83,135	-0.02%
2024/07/08	51.9	25.98	15	25.99	26.03	36.9	82,606	0.04%
2024/07/05	19.6	26.07	61.1	26.06	26.04	-41.5	81,891	-0.05%
2024/07/04	61	26.06	29	26.09	26.03	32	82,107	0.04%
2024/07/03	10.2	26.06	30.3	26.09	26.02	-20.1	81,928	-0.02%
2024/07/02	40.6	25.97	44	26.17	26.00	-3.4	82,720	0.00%
2024/07/01	17.4	26.09	108.8	26.12	26.14	-91.4	82,476	-0.11%	大賣/
2024/06/28	84.5	25.87	9.1	25.89	25.85	75.4	81,962	0.09%
2024/06/27	76.4	25.80	56	25.81	25.80	20.4	82,960	0.02%
2024/06/26	46.3	25.85	78.7	25.92	25.89	-32.4	85,090	-0.04%
2024/06/25	175.5	25.68	135	25.61	25.72	40.5	87,926	0.05%	大買/大賣/
2024/06/24	428.3	25.95	133	25.93	25.90	295.3	88,570	0.33%	大買/大賣/鉅額交易
2024/06/21	355.9	26.92	49.9	26.90	26.94	306	89,765	0.34%	大買/鉅額交易
2024/06/20	96.9	27.05	48.1	27.06	27.08	48.8	88,580	0.06%
2024/06/19	105.7	26.96	107	26.98	26.98	-1.3	91,335	0.00%	大買/大賣/
2024/06/18	39.7	26.60	19	26.57	26.70	20.7	92,654	0.02%
2024/06/17	106	26.38	83	26.42	26.40	23	99,058	0.02%	大買/
2024/06/14	45.5	26.23	18.5	26.23	26.27	27.1	101,893	0.03%
2024/06/13	20.4	26.25	77.3	26.31	26.23	-56.9	104,883	-0.05%
2024/06/12	63	25.95	9	25.99	26.01	54	109,816	0.05%
2024/06/11	120.6	26.02	13.5	26.10	25.98	107.1	116,935	0.09%	大買/鉅額交易
2024/06/07	42.3	26.07	8	26.06	26.13	34.3	120,892	0.03%
2024/06/06	29	25.95	52.3	26.02	26.00	-23.3	122,932	-0.02%
2024/06/05	77.5	25.80	2	25.81	25.83	75.5	126,032	0.06%
2024/06/04	133.9	25.76	20	25.73	25.73	113.9	132,246	0.09%	大買/鉅額交易
2024/06/03	140.7	25.88	4	25.93	25.83	136.7	134,386	0.10%	大買/鉅額交易
2024/05/31	110.1	25.88	12	25.98	25.74	98.1	136,069	0.07%	大買/
2024/05/30	34.9	25.86	34.2	25.83	25.93	0.7	137,202	0.00%
2024/05/29	4.2	25.94	7	26.03	25.94	-2.8	138,939	0.00%
2024/05/28	44.1	25.95	86	26.00	25.94	-41.9	142,653	-0.03%
2024/05/27	45.1	25.86	20	25.93	25.90	25.1	143,496	0.02%
2024/05/24	20	25.52	1	25.55	25.54	19	144,631	0.01%
2024/05/23	48.6	25.55	26.2	25.54	25.49	22.4	145,232	0.02%
2024/05/22	56.2	25.39	36.8	25.46	25.47	19.5	146,369	0.01%
2024/05/21	11.9	25.30	7	25.34	25.25	4.9	147,135	0.00%
2024/05/20	17.1	25.32	9	25.31	25.34	8.1	147,725	0.01%
2024/05/17	26.6	25.23	62	25.20	25.20	-35.4	148,382	-0.02%
2024/05/16	13.2	25.18	16.8	25.14	25.28	-3.6	148,766	0.00%
2024/05/15	99.7	24.99	17	25.02	24.92	82.7	148,620	0.06%
2024/05/14	29.2	24.99	23	25.00	25.05	6.2	148,661	0.00%
2024/05/13	30	24.89	6.2	24.97	24.88	23.8	148,384	0.02%
2024/05/10	17.9	24.80	46	24.86	24.80	-28.1	148,223	-0.02%
2024/05/09	13.7	24.82	14	24.82	24.74	-0.3	148,003	0.00%
2024/05/08	64.9	24.72	4.5	24.76	24.73	60.4	147,872	0.04%
2024/05/07	20.7	24.74	43	24.81	24.77	-22.3	147,846	-0.02%
2024/05/06	34.6	24.74	15	24.81	24.73	19.6	147,849	0.01%
2024/05/03	27.1	24.73	6	24.77	24.57	21.1	148,225	0.01%
2024/05/02	24.5	24.63	15.4	24.61	24.57	9	148,431	0.01%
2024/04/30	81.9	24.75	1	24.78	24.72	80.9	148,178	0.05%
2024/04/29	17.2	24.81	33	24.82	24.82	-15.8	148,015	-0.01%
2024/04/26	22.1	24.46	93.2	24.47	24.45	-71.1	147,977	-0.05%
2024/04/25	21.8	24.33	50	24.35	24.28	-28.2	148,035	-0.02%
2024/04/24	19.2	24.23	75	24.30	24.46	-55.8	148,723	-0.04%
2024/04/23	30.7	23.77	16	23.73	23.74	14.7	150,733	0.01%
2024/04/22	190.9	23.85	138.9	23.76	23.67	52	150,864	0.03%	大買/大賣/
2024/04/19	286.1	24.21	35	24.15	24.15	251.1	149,519	0.17%	大買/鉅額交易
2024/04/18	36.6	24.72	1	24.75	24.73	35.6	146,899	0.02%
2024/04/17	29.5	24.75	63	24.75	24.80	-33.5	147,195	-0.02%
2024/04/16	340.5	24.66	150.4	24.69	24.54	190.1	147,572	0.13%	大買/大賣/鉅額交易
2024/04/15	111.7	25.19	13.2	25.16	25.22	98.5	145,890	0.07%	大買/
2024/04/12	19.4	25.33	56	25.35	25.35	-36.6	146,094	-0.03%
2024/04/11	60.4	25.22	29	25.23	25.25	31.4	146,613	0.02%
2024/04/10	41.2	25.38	39	25.32	25.30	2.2	146,768	0.00%
2024/04/09	35.9	25.17	67.3	25.15	25.20	-31.5	147,826	-0.02%
2024/04/08	107.7	25.10	106	25.12	25.17	1.7	148,419	0.00%	大買/大賣/
2024/04/03	34.2	25.18	53	25.30	25.19	-18.8	148,023	-0.01%
2024/04/02	28.4	25.17	30.2	25.18	25.21	-1.8	148,633	0.00%
2024/04/01	87.4	25.08	40	25.19	25.04	47.4	148,680	0.03%
2024/03/29	103.6	25.23	108	25.33	25.26	-4.4	147,719	0.00%	大買/大賣/
2024/03/28	94.9	25.53	85	25.70	25.32	9.9	146,767	0.01%
2024/03/27	84.7	25.30	161	25.33	25.51	-76.3	143,555	-0.05%	大賣/
2024/03/26	374.9	25.01	264.2	24.86	24.99	110.8	143,019	0.08%	大買/大賣/鉅額交易
2024/03/25	89.9	25.35	76.1	25.44	25.30	13.8	139,285	0.01%
2024/03/22	243	25.50	35.5	25.52	25.40	207.5	139,110	0.15%	大買/鉅額交易
2024/03/21	191.7	26.03	65	26.14	25.96	126.7	137,121	0.09%	大買/鉅額交易
2024/03/20	381.8	26.62	111	26.68	26.13	270.8	137,282	0.20%	大買/大賣/鉅額交易
2024/03/19	61.7	25.96	84	26.01	26.16	-22.3	132,690	-0.02%
2024/03/18	211.5	25.26	22	25.28	25.46	189.4	131,688	0.14%	大買/鉅額交易
2024/03/15	428.5	25.93	112.2	25.90	25.83	316.4	130,327	0.24%	大買/大賣/鉅額交易
2024/03/14	429.3	26.32	142	26.38	26.09	287.3	126,365	0.23%	大買/大賣/鉅額交易
2024/03/13	322.1	26.83	132.6	26.81	26.92	189.5	119,471	0.16%	大買/大賣/鉅額交易
2024/03/12	92.5	26.19	112.1	26.11	26.38	-19.7	116,236	-0.02%	大賣/
2024/03/11	297.3	25.89	48.2	25.89	25.81	249.1	114,510	0.22%	大買/鉅額交易
2024/03/08	179	26.23	202.1	26.01	25.95	-23.1	112,360	-0.02%	大買/大賣/
2024/03/07	199.1	25.65	56	25.62	25.86	143.1	107,090	0.13%	大買/鉅額交易
2024/03/06	191.1	25.11	40	25.06	25.22	151.1	104,741	0.14%	大買/鉅額交易
2024/03/05	203.9	24.73	54	24.70	24.85	149.9	101,789	0.15%	大買/鉅額交易
2024/03/04	133	24.48	34	24.45	24.61	98.9	99,727	0.10%	大買/
2024/03/01	282.6	24.31	15	24.36	24.25	267.6	97,326	0.27%	大買/鉅額交易
2024/02/29	122.5	24.05	32.2	24.02	24.03	90.3	93,328	0.10%	大買/
2024/02/27	49.1	23.88	14	23.95	23.90	35.1	92,043	0.04%
2024/02/26	40.2	23.69	1.3	23.84	23.83	38.9	90,559	0.04%
2024/02/23	228.7	23.79	53	23.79	23.63	175.7	89,871	0.20%	大買/鉅額交易
2024/02/22	106.1	23.41	229	23.38	23.62	-122.9	88,255	-0.14%	大買/大賣/鉅額交易
2024/02/21	42.6	23.07	71	23.05	23.06	-28.4	87,138	-0.03%
2024/02/20	40.9	22.95	32.7	22.99	22.97	8.2	86,225	0.01%
2024/02/19	47.6	22.57	47	22.58	22.61	0.6	84,801	0.00%
2024/02/16	51.8	22.54	81	22.51	22.54	-29.2	84,196	-0.03%
2024/02/15	47.5	22.33	45.7	22.40	22.41	1.8	83,605	0.00%
2024/02/05	60.5	22.19	4.7	22.21	22.21	55.8	82,658	0.07%