• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22722.4800.0022.5173,6160.19%
2025/01/2000.00622.2422.26-63,614-0.17%
2025/01/17121.8800.0022.0413,6190.03%
2025/01/165.122.0000.0021.985.13,6160.14%
2025/01/15121.7000.0021.5913,6240.03%
2025/01/133.121.6800.0021.563.13,8210.08%
2025/01/09122.1000.0022.0913,7850.03%
2025/01/081.322.4200.0022.431.33,8790.03%
2025/01/0700.0011.922.6822.62-11.93,911-0.30%
2025/01/0600.00522.1722.30-53,930-0.13%
2025/01/021.721.6900.0021.681.73,9410.04%
2024/12/312.121.8900.0021.992.13,9700.05%
2024/12/3000.00522.1422.09-54,016-0.12%
2024/12/2600.004022.1122.11-404,170-0.96%
2024/12/253.322.0700.0022.093.34,2370.08%
2024/12/201.221.5800.0021.591.24,3490.03%
2024/12/190.221.7100.0021.730.24,3670.01%
2024/12/1800.00321.9821.90-34,360-0.07%
2024/12/17221.9400.0021.8824,3560.05%
2024/12/162.921.961721.8721.75-14.14,364-0.32%
2024/12/130.221.6900.0021.760.24,3540.01%
2024/12/112.621.6000.0021.572.64,3800.06%
2024/12/102.221.7000.0021.702.24,4110.05%
2024/12/091.221.7700.0021.771.24,4640.03%
2024/12/060.121.7800.0021.770.14,5960.00%
2024/12/050.121.78421.7821.78-3.94,618-0.08%
2024/12/040.121.66221.5721.71-1.94,692-0.04%
2024/12/030.121.5900.0021.550.14,9720.00%
2024/12/020.121.376021.3721.41-59.94,974-1.20%
2024/11/293.120.6800.0020.933.14,9750.06%
2024/11/280.320.8500.0020.890.34,9870.01%
2024/11/274.321.06221.1120.962.34,9690.05%
2024/11/261.121.2800.0021.241.14,9730.02%
2024/11/250.321.6500.0021.520.34,9810.01%
2024/11/221.121.4400.0021.481.15,0320.02%
2024/11/210.121.2100.0021.210.15,1060.00%
2024/11/200.121.4400.0021.360.15,1660.00%
2024/11/190.121.3600.0021.450.15,4040.00%
2024/11/181.521.2000.0021.191.55,7910.03%
2024/11/150.621.4700.0021.400.65,9770.01%
2024/11/143.321.3100.0021.313.36,1290.05%
2024/11/130.121.62121.4921.52-0.96,213-0.01%
2024/11/1243.821.694621.7121.54-2.26,285-0.03%
2024/11/113.921.8700.0022.003.96,2870.06%
2024/11/080.322.0400.0021.970.36,3770.01%
2024/11/070.121.8100.0021.890.16,4660.00%
2024/11/060.121.8600.0021.690.16,5970.00%
2024/11/0513.221.4100.0021.5013.26,7040.20%
2024/11/042.121.3900.0021.532.17,0150.03%
2024/11/015.621.1700.0021.395.67,5290.07%
2024/10/300.121.6400.0021.500.17,8490.00%
2024/10/2911.521.5100.0021.5211.57,9510.14%
2024/10/281.121.9600.0021.931.17,8930.01%
2024/10/250.321.981121.9521.98-10.77,945-0.13%
2024/10/242.121.842521.8021.81-22.98,026-0.29%
2024/10/233.521.914421.9221.93-40.58,208-0.49%
2024/10/222.121.9800.0022.062.18,2840.03%
2024/10/210.222.1800.0022.050.28,5000.00%
2024/10/180.322.151722.0122.01-16.78,618-0.19%
2024/10/17121.7100.0021.7518,6380.01%
2024/10/162.121.61321.8321.71-0.98,725-0.01%
2024/10/15121.961221.9421.98-118,741-0.13%
2024/10/142.121.621221.5921.59-9.98,720-0.11%
2024/10/1100.00821.5221.49-88,897-0.09%
2024/10/09221.302.721.2921.25-0.78,850-0.01%
2024/10/086.220.993421.0121.04-27.88,830-0.31%
2024/10/072021.21021.3221.21208,8910.22%
2024/10/041.120.9600.0020.871.18,9120.01%
2024/10/011.120.9500.0020.921.18,8950.01%
2024/09/307.121.0200.0020.937.18,9750.08%
2024/09/2700.003221.6221.46-328,868-0.36%
2024/09/26121.570.321.5621.500.78,8740.01%
2024/09/25421.36221.3521.3528,8130.02%
2024/09/240.520.83320.9221.00-2.58,774-0.03%
2024/09/23220.8200.0020.8528,7890.02%
2024/09/203.120.72420.8620.70-0.98,850-0.01%
2024/09/19220.4900.0020.5328,9510.02%
2024/09/180.320.3400.0020.290.39,1120.00%
2024/09/164.620.4300.0020.484.69,1720.05%
2024/09/132.520.470.120.4720.462.49,2250.03%
2024/09/1210720.46120.3120.461069,3141.14% 大買/鉅額交易
2024/09/113.619.9100.0019.863.69,3090.04%
2024/09/103.119.8800.0019.883.19,3310.03%
2024/09/097.319.8000.0019.897.39,3300.08%
2024/09/061.120.201919.8920.17-17.99,294-0.19%
2024/09/0447.319.996120.0919.97-13.79,282-0.15%
2024/09/034.120.8300.0020.864.19,0190.04%
2024/09/023.820.9500.0020.943.89,0980.04%
2024/08/301.120.981921.0020.99-17.99,141-0.20%
2024/08/2912.220.8000.0020.9412.29,2230.13%
2024/08/289.220.8200.0021.039.29,2290.10%
2024/08/275.120.8200.0020.845.19,2900.06%
2024/08/2614.220.9400.0020.9414.29,3270.15%
2024/08/231.420.8100.0020.921.49,3180.02%
2024/08/224.120.9300.0020.924.19,2840.04%
2024/08/219.121.10121.1021.048.19,2780.09%
2024/08/2011622.2700.0022.221169,0771.28% 大買/鉅額交易
2024/08/1900.0010022.2522.21-1008,723-1.15%
2024/08/161022.0710122.0722.09-918,550-1.06% 大賣/
2024/08/1512.521.7000.0021.6112.58,4160.15%
2024/08/14221.7700.0021.7728,3520.02%
2024/08/130.221.42521.4121.48-4.88,283-0.06%
2024/08/1213.121.3300.0021.3313.18,2900.16%
2024/08/096.220.99321.0020.993.28,2260.04%
2024/08/0812.120.3900.0020.4412.18,1640.15%
2024/08/076.820.7000.0020.816.88,0750.08%
2024/08/063.519.98719.9120.01-3.58,002-0.04%
2024/08/0583.919.72119.6219.2882.97,7201.07%
2024/08/02133.221.2600.0021.09133.27,2381.84% 大買/鉅額交易
2024/08/01109.122.0100.0022.10109.16,8341.60% 大買/鉅額交易
2024/07/311.121.5900.0021.771.16,7720.02%
2024/07/303.221.471.321.6421.761.96,7780.03%
2024/07/294.121.9200.0021.814.16,7400.06%
2024/07/2621.421.8500.0021.9621.46,6800.32%
2024/07/2318.322.59222.4722.6516.36,5420.25%
2024/07/225.522.281022.1922.11-4.56,537-0.07%
2024/07/1915.322.8700.0022.7615.36,3400.24%
2024/07/18923.07223.1723.1976,2420.11%
2024/07/1711.223.75323.7223.668.26,0760.13%
2024/07/1612.423.9200.0023.9512.46,1610.20%
2024/07/152.623.872523.8623.87-22.46,409-0.35%
2024/07/1223.223.9200.0023.8723.26,3560.37%
2024/07/112.424.3400.0024.462.46,1720.04%
2024/07/10323.9600.0024.1036,2880.05%
2024/07/093.423.8600.0024.063.46,3750.05%
2024/07/08323.4000.0023.8936,2720.05%
2024/07/051.223.3900.0023.401.26,2180.02%
2024/07/041.523.33923.2523.40-7.56,232-0.12%
2024/07/032522.8500.0022.96256,1880.40%
2024/07/020.122.72122.6622.68-0.96,196-0.01%
2024/07/010.222.932923.0022.89-28.86,152-0.47%
2024/06/280.122.9000.0022.870.16,1830.00%
2024/06/2710.322.641.222.5822.699.16,1870.15%
2024/06/265.222.85422.8422.751.26,1970.02%
2024/06/251.122.541322.5822.66-11.96,165-0.19%
2024/06/2432.222.76522.8022.7327.26,0600.45%
2024/06/2114.123.1700.0023.2314.15,9680.24%
2024/06/200.123.24323.2023.33-2.95,905-0.05%
2024/06/19823.111.223.0623.186.85,8530.12%
2024/06/1800.00122.4922.63-15,841-0.02%
2024/06/173.622.2300.0022.273.65,8760.06%
2024/06/140.122.0800.0022.270.15,8910.00%
2024/06/132.122.08522.1022.14-2.95,874-0.05%
2024/06/126.121.4810321.6421.76-96.95,839-1.66% 大賣/
2024/06/110.521.41121.4521.46-0.55,858-0.01%
2024/06/070.121.3900.0021.400.15,8970.00%
2024/06/0610221.38721.5221.45955,9181.61% 大買/
2024/06/051.220.910.720.8721.040.55,9460.01%
2024/06/049.220.93220.9820.917.26,1380.12%
2024/06/030.521.0100.0021.200.56,1580.01%
2024/05/315.220.9600.0020.765.26,1480.08%
2024/05/3030.121.061021.0721.0520.16,1220.33%
2024/05/2913.121.4200.0021.3713.16,1400.21%
2024/05/28121.5200.0021.5216,1540.02%
2024/05/27321.4500.0021.4836,1820.05%
2024/05/24221.0000.0021.0626,2330.03%
2024/05/23520.99321.0821.1026,2690.03%
2024/05/20220.5300.0020.6326,3730.03%
2024/05/17120.5700.0020.5916,3850.02%
2024/05/1500.001.320.5720.47-1.36,464-0.02%
2024/05/1400.0016.520.1920.28-16.56,635-0.25%
2024/05/130.120.081020.1420.10-9.96,657-0.15%
2024/05/10120.0300.0019.9816,6540.02%
2024/05/093.119.9800.0019.923.16,6680.05%
2024/05/0800.001619.9319.96-166,678-0.24%
2024/05/0600.00319.8319.82-36,690-0.04%
2024/05/031.119.67219.7019.52-0.96,682-0.01%
2024/05/029.119.4100.0019.449.16,7420.13%
2024/04/30219.6800.0019.6326,7160.03%
2024/04/291.119.6300.0019.641.16,7490.02%
2024/04/2600.00819.3419.30-86,757-0.12%
2024/04/2512.619.04119.0619.0211.66,8230.17%
2024/04/241119.3200.0019.32116,8050.16%
2024/04/231.118.80618.7518.77-4.96,851-0.07%
2024/04/222.718.6600.0018.602.76,8800.04%
2024/04/1931.419.0000.0018.8831.46,7210.47%
2024/04/18119.64119.4819.6706,4490.00%
2024/04/170.119.5900.0019.610.16,4520.00%
2024/04/168.919.42819.4219.410.96,4730.01%
2024/04/156.519.9500.0019.906.56,3480.10%
2024/04/122.120.2000.0020.182.16,2870.03%
2024/04/115.620.18220.2020.233.66,3410.06%
2024/04/102.420.3000.0020.302.46,3860.04%
2024/04/09120.2100.0020.2716,5210.02%
2024/04/033.119.9200.0019.923.16,6110.05%
2024/04/020.219.98319.8819.99-2.86,660-0.04%
2024/04/013.219.8200.0019.753.26,6960.05%
2024/03/29119.8100.0019.8916,7150.02%
2024/03/285.119.7200.0019.765.16,7410.08%
2024/03/272.119.82619.7219.80-3.96,737-0.06%
2024/03/260.319.6513.619.8619.73-13.36,789-0.20%
2024/03/251.119.80219.8319.81-0.96,758-0.01%
2024/03/220.119.80219.8519.83-1.96,855-0.03%
2024/03/2100.004719.7019.81-476,915-0.68%
2024/03/208.119.5000.0019.458.16,8920.12%
2024/03/193.119.5300.0019.583.16,9730.04%
2024/03/181.119.40119.4219.530.16,9730.00%
2024/03/153.419.38219.4019.391.47,0000.02%
2024/03/144.219.4900.0019.494.27,0020.06%
2024/03/136.319.620.119.6719.626.17,0740.09%
2024/03/122.119.37219.4619.580.17,0590.00%
2024/03/112.819.4100.0019.392.87,1200.04%
2024/03/088.119.531819.5219.51-107,095-0.14%
2024/03/071.119.34119.3719.390.16,9240.00%
2024/03/06418.76118.9718.9836,8610.04%
2024/03/05118.823618.7618.86-356,865-0.51%
2024/03/041518.72118.5718.69146,8470.20%
2024/03/019.618.3400.0018.329.66,8340.14%
2024/02/295918.333.718.3118.3955.36,8740.80%
2024/02/2718.318.26118.4318.3117.36,8420.25%
2024/02/26218.493.518.5118.54-1.56,802-0.02%
2024/02/231918.48818.4718.49116,7840.16%
2024/02/220.218.231118.2918.32-10.86,880-0.16%
2024/02/2122.218.1100.0018.1222.26,9160.32%
2024/02/20118.193318.1318.20-327,072-0.45%
2024/02/168.318.073718.0818.01-28.77,150-0.40%
2024/02/15218.031817.9718.03-167,179-0.22%
2024/02/05217.371017.3717.42-87,131-0.11%
2024/02/0200.00317.3817.42-37,109-0.04%
2024/02/014.417.271717.2917.31-12.67,129-0.18%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音