復華S&P500成長 (00924)-兆豐-寶成券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
24.50
漲跌
▲0.01
漲幅
+0.04%
成交量
2,132張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	24.44	0	0.00	24.49	3	1,243	0.24%
2024/11/20	1	24.51	0	0.00	24.53	1	1,201	0.08%
2024/11/18	1	24.27	0	0.00	24.32	1	1,151	0.09%
2024/11/15	1	24.69	0	0.00	24.64	1	1,111	0.09%
2024/11/14	1	24.92	0	0.00	24.88	1	1,079	0.09%
2024/11/13	2	24.79	0	0.00	24.79	2	1,044	0.19%
2024/11/12	1	24.78	1	24.78	24.78	0	1,033	0.00%
2024/11/11	3	24.72	0	0.00	24.79	3	1,011	0.30%
2024/11/07	1	24.26	0	0.00	24.29	1	992	0.10%
2024/11/06	0	0.00	12.3	23.74	23.70	-12.3	994	-1.24%
2024/11/05	0	23.08	0	0.00	23.11	0	1,006	0.00%
2024/11/01	1	23.10	0	0.00	23.09	1	1,136	0.09%
2024/10/29	0.1	23.65	0	0.00	23.62	0.1	1,125	0.01%
2024/10/24	7.7	23.43	0	0.00	23.42	7.7	1,160	0.66%
2024/10/22	0	0.00	1	23.59	23.58	-1	1,204	-0.08%
2024/10/21	7.3	23.57	0	0.00	23.49	7.3	1,226	0.60%
2024/10/16	0	23.53	0	0.00	23.50	0	1,275	0.00%
2024/10/15	0.1	23.69	0	0.00	23.73	0.1	1,283	0.01%
2024/10/14	0	0.00	1	23.51	23.51	-1	1,289	-0.08%
2024/10/09	0.1	23.23	0	0.00	23.22	0.1	1,321	0.01%
2024/09/10	0.1	21.67	0	0.00	21.60	0.1	1,469	0.01%
2024/09/09	1	21.40	2	21.41	21.48	-1	1,469	-0.07%
2024/08/30	0.1	22.29	0	0.00	22.31	0.1	1,391	0.01%
2024/08/22	0	0.00	1	22.64	22.62	-1	1,374	-0.07%
2024/08/21	0.1	22.52	0	0.00	22.55	0.1	1,379	0.01%
2024/08/12	0	0.00	1	21.54	21.55	-1	1,360	-0.07%
2024/08/07	1	21.11	0	0.00	21.30	1	1,292	0.08%
2024/08/06	0.3	21.14	0	0.00	21.13	0.3	1,255	0.02%
2024/08/05	1.1	21.17	0	0.00	20.99	1.1	1,215	0.09%
2024/08/02	2	22.12	0	0.00	21.97	2	1,117	0.18%
2024/07/30	10.1	22.22	0	0.00	22.28	10.1	1,080	0.93%
2024/07/26	3	22.15	0	0.00	22.18	3	1,076	0.28%
2024/07/22	1	22.86	0	0.00	22.88	1	1,076	0.09%
2024/07/19	2.4	22.98	0	0.00	22.99	2.4	1,063	0.23%
2024/07/18	5	23.07	1	23.06	23.05	4	1,069	0.37%
2024/07/12	4	23.40	0	0.00	23.37	4	1,071	0.37%
2024/07/10	0.1	23.69	0	0.00	23.69	0.1	1,065	0.01%
2024/07/09	1	23.66	0	0.00	23.66	1	1,062	0.09%
2024/07/02	0	0.00	1	22.90	22.90	-1	937	-0.11%
2024/07/01	0.1	22.81	0	0.00	22.79	0.1	932	0.01%
2024/06/28	3	22.97	0	0.00	22.95	3	931	0.32%
2024/06/21	1	22.65	0	0.00	22.64	1	896	0.11%
2024/06/20	0.1	22.93	0	0.00	22.89	0.1	891	0.01%
2024/06/19	1	22.85	0	0.00	22.83	1	887	0.11%
2024/06/18	1	22.82	1	22.80	22.82	0	854	0.00%
2024/06/11	0.1	21.83	0	0.00	21.81	0.1	843	0.01%
2024/05/30	0.1	21.34	0	0.00	21.29	0.1	943	0.01%
2024/05/28	2	21.27	0	0.00	21.28	2	940	0.21%
2024/05/21	0.1	21.16	0	0.00	21.16	0.1	967	0.01%
2024/05/10	0	0.00	7	20.75	20.74	-7	1,021	-0.69%
2024/05/09	1.1	20.64	0	0.00	20.63	1.1	1,029	0.11%
2024/05/02	1	20.04	0	0.00	20.04	1	1,064	0.09%
2024/04/30	0.1	20.39	0	0.00	20.39	0.1	1,065	0.01%
2024/04/22	2	19.61	0	0.00	19.67	2	1,127	0.18%
2024/04/18	2	20.12	0	0.00	20.03	2	1,090	0.18%
2024/04/16	0.1	20.25	0	0.00	20.23	0.1	1,104	0.01%
2024/04/12	1	20.76	0	0.00	20.78	1	1,086	0.09%
2024/04/10	0.1	20.48	0	0.00	20.42	0.1	1,091	0.01%
2024/04/02	1	20.49	0	0.00	20.50	1	1,166	0.09%
2024/04/01	1	20.53	0	0.00	20.53	1	1,168	0.09%
2024/03/29	0.1	20.50	0	0.00	20.46	0.1	1,177	0.01%
2024/03/28	1	20.49	0	0.00	20.49	1	1,194	0.08%
2024/03/22	0	0.00	5	20.53	20.58	-5	1,216	-0.41%
2024/03/20	0.1	20.23	0	0.00	20.20	0.1	1,232	0.01%
2024/03/19	0	0.00	4	20.00	20.01	-4	1,256	-0.32%
2024/03/08	0.1	19.96	1	19.96	19.95	-0.9	1,250	-0.07%
2024/03/07	1	19.69	0	0.00	19.69	1	1,235	0.08%
2024/03/05	2	19.99	0	0.00	19.98	2	1,219	0.16%
2024/03/04	2	20.08	0	0.00	20.08	2	1,236	0.16%
2024/02/29	10.1	19.71	0	0.00	19.72	10.1	1,227	0.82%
2024/02/23	1	19.80	0	0.00	19.79	1	1,266	0.08%
2024/02/22	1	19.46	0	0.00	19.46	1	1,287	0.08%
2024/02/21	7	19.14	0	0.00	19.14	7	1,290	0.54%
2024/02/20	1.1	19.28	0	0.00	19.29	1.1	1,295	0.08%
2024/02/19	0.5	19.29	0	0.00	19.30	0.5	1,305	0.04%
2024/02/15	0	0.00	1	19.42	19.42	-1	1,341	-0.07%
2024/02/05	0.6	19.00	1	18.99	18.98	-0.4	1,347	-0.03%
2024/02/01	0.5	18.43	0	0.00	18.44	0.5	1,357	0.04%
2024/01/31	0.5	18.54	0	0.00	18.56	0.5	1,352	0.04%
2024/01/26	3	18.54	0	0.00	18.54	3	1,340	0.22%
2024/01/25	0.5	18.59	0	0.00	18.57	0.5	1,347	0.04%
2024/01/09	0	0.00	21	17.53	17.54	-21	1,311	-1.60%
2024/01/05	1.4	17.25	0	0.00	17.23	1.4	1,316	0.11%
2024/01/02	0.1	17.65	0	0.00	17.61	0.1	1,344	0.01%
2023/12/28	0	0.00	1	17.75	17.59	-1	1,346	-0.07%
2023/12/20	0.1	17.93	1	17.90	17.92	-0.9	1,337	-0.07%
2023/12/14	0	0.00	2.7	17.73	17.73	-2.7	1,342	-0.20%
2023/12/13	0	0.00	23	17.58	17.60	-23	1,331	-1.73%
2023/12/12	0	0.00	1	17.50	17.50	-1	1,334	-0.07%
2023/12/11	0.1	17.45	30	17.43	17.45	-29.9	1,359	-2.20%
2023/12/07	0.4	17.28	0	0.00	17.28	0.4	1,369	0.03%
2023/12/06	0	0.00	2	17.40	17.41	-2	1,370	-0.15%
2023/11/28	5	17.35	20	17.36	17.35	-15	1,317	-1.14%
2023/11/17	0	0.00	5	17.40	17.40	-5	1,279	-0.39%
2023/11/16	1	17.43	0	0.00	17.41	1	1,279	0.08%
2023/11/15	0	0.00	5	17.51	17.51	-5	1,267	-0.39%
2023/11/13	0	0.00	7	17.26	17.25	-7	1,282	-0.55%
2023/10/31	1	16.33	0	0.00	16.32	1	1,401	0.07%
2023/10/27	1	16.34	0	0.00	16.38	1	1,452	0.07%
2023/10/26	2	16.42	0	0.00	16.41	2	1,455	0.14%
2023/10/23	1	16.71	2	16.71	16.71	-1	1,520	-0.07%
2023/10/20	2	16.86	0	0.00	16.87	2	1,532	0.13%
2023/10/19	1	17.02	0	0.00	17.01	1	1,526	0.07%
2023/10/13	0	0.00	1	17.14	17.13	-1	1,523	-0.07%
2023/10/12	0	0.00	2	17.19	17.20	-2	1,545	-0.13%
2023/10/04	1	16.68	0	0.00	16.69	1	1,550	0.06%
2023/10/02	0	0.00	5	16.95	16.91	-5	1,526	-0.33%
2023/09/27	1	16.77	0	0.00	16.77	1	1,505	0.07%
2023/09/25	0	0.00	3	16.86	16.89	-3	1,540	-0.19%
2023/09/22	1.3	16.88	0	0.00	16.89	1.3	1,542	0.08%
2023/09/12	1	17.38	0	0.00	17.41	1	1,593	0.06%
2023/09/08	0	0.00	3	17.27	17.28	-3	1,619	-0.19%
2023/09/07	2	17.33	0	0.00	17.31	2	1,633	0.12%
2023/09/06	0.4	17.48	0	0.00	17.46	0.4	1,650	0.02%
2023/09/04	1	17.50	0	0.00	17.49	1	1,683	0.06%
2023/08/18	0	0.00	2	16.79	16.77	-2	1,945	-0.10%
2023/08/17	2	16.91	0	0.00	16.93	2	1,938	0.10%
2023/08/16	3	17.04	0	0.00	17.03	3	1,943	0.15%
2023/08/14	5	17.04	10	17.05	17.03	-5	2,006	-0.25%
2023/08/11	5	17.05	0	0.00	17.01	5	2,017	0.25%
2023/08/10	2	17.04	0	0.00	17.05	2	2,013	0.10%
2023/08/07	5	17.15	0	0.00	17.14	5	2,122	0.24%
2023/08/04	2	17.22	0	0.00	17.25	2	2,062	0.10%
2023/08/02	1	17.38	0	0.00	17.34	1	2,068	0.05%
2023/08/01	2	17.47	0	0.00	17.48	2	2,102	0.10%
2023/07/28	3	17.15	0	0.00	17.19	3	2,187	0.14%
2023/07/27	1	17.19	0	0.00	17.21	1	2,177	0.05%
2023/07/26	5	17.22	0	0.00	17.21	5	2,554	0.20%
2023/07/25	2	17.17	0	0.00	17.17	2	2,789	0.07%
2023/07/18	0	0.00	30	16.93	16.92	-30	3,393	-0.88%
2023/07/14	2	16.78	0	0.00	16.75	2	3,446	0.06%
2023/07/13	2	16.73	0	0.00	16.75	2	3,469	0.06%
2023/07/11	10	16.64	0	0.00	16.64	10	3,538	0.28%
2023/07/10	1	16.60	0	0.00	16.58	1	3,590	0.03%
2023/07/05	1	16.76	0	0.00	16.75	1	3,746	0.03%
2023/07/04	1	16.78	0	0.00	16.78	1	3,808	0.03%
2023/07/03	1	16.74	10	16.73	16.74	-9	3,833	-0.23%
2023/06/29	1	16.40	0	0.00	16.40	1	3,938	0.03%
2023/06/28	1	16.26	0	0.00	16.30	1	4,015	0.02%
2023/06/21	1	16.38	0	0.00	16.39	1	4,137	0.02%
2023/06/19	1	16.35	0	0.00	16.34	1	4,268	0.02%
2023/06/16	5	16.38	0	0.00	16.38	5	4,347	0.12%
2023/06/09	1	15.86	0	0.00	15.87	1	4,740	0.02%
2023/06/08	0	0.00	4	15.77	15.77	-4	4,840	-0.08%
2023/06/06	0.3	16.59	0	0.00	15.85	0.3	5,071	0.00%
2023/05/31	0	0.00	2	15.56	15.57	-2	5,545	-0.04%
2023/05/30	1	15.58	0	0.00	15.57	1	5,634	0.02%
2023/05/29	4	15.59	0	0.00	15.59	4	5,789	0.07%
2023/05/25	0	0.00	10	15.29	15.30	-10	6,110	-0.16%
2023/05/24	1	15.30	0	0.00	15.29	1	6,221	0.02%
2023/05/23	4	15.45	0	0.00	15.43	4	6,399	0.06%
2023/05/22	2	15.39	0	0.00	15.40	2	6,580	0.03%
2023/05/19	0	0.00	11	15.42	15.41	-11	6,884	-0.16%
2023/05/17	0	0.00	1	15.15	15.14	-1	7,355	-0.01%
2023/05/15	2	15.13	5	15.15	15.17	-3	8,229	-0.04%
2023/05/12	3	15.15	0	0.00	15.15	3	8,752	0.03%
2023/05/11	0	0.00	4	15.12	15.13	-4	9,300	-0.04%
2023/05/10	1	15.02	0	0.00	15.01	1	9,474	0.01%
2023/05/09	0	0.00	1	15.05	15.05	-1	10,419	-0.01%
2023/05/08	5	15.02	0.1	15.03	15.03	5	11,430	0.04%
2023/05/05	1	14.82	0	0.00	14.81	1	12,491	0.01%
2023/05/04	5	14.89	0	0.00	14.89	5	14,069	0.04%
2023/05/03	2	15.00	4	15.01	14.99	-2	15,591	-0.01%
2023/05/02	0	0.00	3	15.00	15.10	-3	18,337	-0.02%
2023/04/28	6	14.97	1	14.97	14.96	5	16,387	0.03%
2023/04/27	12.1	14.79	38	14.79	14.81	-26	16,773	-0.15%
2023/04/26	5	14.83	66	14.84	14.84	-61	25,754	-0.24%

復華S&P500成長相關文章

復華S&P500成長相關影音