• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    27,847張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00614.1414.16-68,439-0.07%
2025/01/1600.001514.2214.24-158,733-0.17%
2025/01/1400.002014.1114.12-209,080-0.22%
2025/01/13714.061714.0614.06-109,421-0.11%
2025/01/10214.082014.0714.07-189,529-0.19%
2025/01/0900.001314.1014.13-139,629-0.14%
2025/01/0819.114.0700.0014.0719.19,7460.20%
2025/01/071214.2100.0014.20129,8590.12%
2025/01/061814.2900.0014.301810,0460.18%
2025/01/020.114.331514.3014.33-14.910,443-0.14%
2024/12/3100.001714.3914.44-1710,677-0.16%
2024/12/30914.2200.0014.23910,7820.08%
2024/12/26614.2900.0014.28611,0170.05%
2024/12/2500.00114.3314.34-111,157-0.01%
2024/12/2300.00414.3714.39-411,631-0.03%
2024/12/201514.3600.0014.371511,7610.13%
2024/12/1915.414.4630.814.4814.47-15.511,847-0.13%
2024/12/172014.6000.0014.592012,3380.16%
2024/12/163614.60814.5914.622812,5580.22%
2024/12/139.214.731014.7314.73-0.812,767-0.01%
2024/12/1217.114.869214.8314.83-74.912,995-0.58%
2024/12/114.115.00115.0014.993.113,3210.02%
2024/12/10115.0700.0015.07113,6800.01%
2024/12/0900.004515.1915.22-4513,800-0.33%
2024/12/0600.00115.1615.16-113,761-0.01%
2024/12/0500.00215.0715.12-213,844-0.01%
2024/12/044.115.0000.0014.964.113,8850.03%
2024/12/0300.00315.1515.15-313,985-0.02%
2024/12/02215.06915.0515.09-713,844-0.05%
2024/11/2900.00314.9714.98-313,762-0.02%
2024/11/2800.00114.9314.93-113,758-0.01%
2024/11/2600.00314.8014.79-313,597-0.02%
2024/11/2500.001114.6614.64-1113,493-0.08%
2024/11/2200.00114.5514.57-113,579-0.01%
2024/11/2100.006314.5714.57-6313,631-0.46%
2024/11/20114.51114.5114.51013,6300.00%
2024/11/1900.00114.4914.50-113,713-0.01%
2024/11/1800.004514.4614.47-4513,772-0.33%
2024/11/15214.49414.5614.49-213,941-0.01%
2024/11/14214.4300.0014.44214,0930.01%
2024/11/1300.002514.6014.56-2514,148-0.18%
2024/11/127214.8100.0014.807214,1190.51%
2024/11/11214.564014.6314.64-3814,089-0.27%
2024/11/08214.473814.4914.50-3614,167-0.25%
2024/11/07614.4300.0014.40614,4550.04%
2024/11/0659.114.40514.5014.4454.114,5450.37%
2024/11/05014.54114.5814.56-114,479-0.01%
2024/11/041414.471814.4514.44-415,015-0.03%
2024/11/01114.6000.0014.61115,5730.01%
2024/10/301014.5900.0014.571015,9100.06%
2024/10/29414.53514.5414.55-116,186-0.01%
2024/10/2811.114.5020214.5014.49-190.916,346-1.17% 大賣/鉅額交易
2024/10/25414.672014.6714.73-1616,306-0.10%
2024/10/24514.58314.5714.59216,4060.01%
2024/10/23914.5800.0014.52916,4360.05%
2024/10/2257.514.5700.0014.5357.516,3370.35%
2024/10/21614.791014.8014.78-416,373-0.02%
2024/10/1853.214.8600.0014.8553.216,4380.32%
2024/10/173015.2012115.2215.22-9116,232-0.56% 大賣/
2024/10/1600.007915.2015.19-7916,262-0.49%
2024/10/152.115.035115.0315.04-48.916,258-0.30%
2024/10/1441.114.98314.9814.9738.116,3730.23%
2024/10/1157.315.100.415.1115.0856.916,4360.35%
2024/10/097.115.2100.0015.207.116,3080.04%
2024/10/081515.2000.0015.251516,2320.09%
2024/10/074415.3300.0015.344416,2240.27%
2024/10/042215.4500.0015.432216,0590.14%
2024/09/303215.4300.0015.433216,0060.20%
2024/09/2726.615.4300.0015.4426.615,9750.17%
2024/09/2610.115.501015.5015.490.116,0530.00%
2024/09/251315.5900.0015.591316,0610.08%
2024/09/2315.215.6600.0015.6715.216,0090.09%
2024/09/201415.732515.7415.75-1116,059-0.07%
2024/09/192215.8200.0015.812215,9970.14%
2024/09/181.116.01815.9916.02-6.915,763-0.04%
2024/09/163.715.8800.0015.903.715,6230.02%
2024/09/1310.115.9600.0015.9510.115,4680.07%
2024/09/121516.0000.0016.001515,3690.10%
2024/09/112.116.10716.0716.10-4.915,163-0.03%
2024/09/100.115.911015.9015.94-9.915,019-0.07%
2024/09/09115.7712015.7915.77-11915,250-0.78% 大賣/鉅額交易
2024/09/06315.791315.8015.81-1015,224-0.07%
2024/09/0500.00815.7415.73-815,120-0.05%
2024/09/04015.593.115.6015.60-3.115,169-0.02%
2024/09/03415.3900.0015.38415,0050.03%
2024/09/0257.415.3400.0015.3557.415,0720.38%
2024/08/30615.4200.0015.44615,0940.04%
2024/08/29115.47115.4915.47015,1840.00%
2024/08/271615.4900.0015.501615,2260.11%
2024/08/230.515.53715.5115.51-6.515,406-0.04%
2024/08/22915.6000.0015.60915,3970.06%
2024/08/20107.515.4800.0015.43107.515,4240.70% 大買/鉅額交易
2024/08/198.115.4800.0015.468.115,3940.05%
2024/08/1613.615.561115.5515.552.615,2460.02%
2024/08/152115.6400.0015.662115,0380.14%
2024/08/14115.5500.0015.56114,9190.01%
2024/08/13115.4800.0015.48114,9470.01%
2024/08/1200.008215.4415.48-8215,113-0.54%
2024/08/0900.009.415.3315.35-9.415,008-0.06%
2024/08/082815.5100.0015.492814,6980.19%
2024/08/0710015.6400.0015.6310014,6150.68%
2024/08/068.115.842715.8115.83-1914,354-0.13%
2024/08/055.615.93515.9415.960.613,7270.00%
2024/08/02215.532215.5515.52-2013,102-0.15%
2024/08/010.315.35215.3415.32-1.712,801-0.01%
2024/07/3100.00515.2015.19-512,660-0.04%
2024/07/2900.00115.0615.07-112,485-0.01%
2024/07/26614.9400.0014.94612,4730.05%
2024/07/230.115.0300.0015.020.112,4560.00%
2024/07/22815.0900.0015.10812,5030.06%
2024/07/193.215.071515.0615.06-11.812,327-0.10%
2024/07/1819.215.0800.0015.0819.212,2520.16%
2024/07/17315.2410515.2515.23-10212,176-0.84% 大賣/鉅額交易
2024/07/1615.115.0927915.1015.09-26412,083-2.18% 大賣/鉅額交易
2024/07/123.115.06315.1015.110.112,4730.00%
2024/07/11114.9800.0014.96112,4850.01%
2024/07/101.314.961014.9414.95-8.712,741-0.07%
2024/07/05514.8000.0014.80513,0780.04%
2024/07/040.114.8600.0014.820.113,1220.00%
2024/07/03414.7300.0014.73413,1020.03%
2024/07/022.114.690.214.6814.691.913,2610.01%
2024/07/012.114.741.514.7914.780.613,2760.00%
2024/06/28114.990.415.0015.000.613,3410.00%
2024/06/27114.990.814.9914.990.213,7360.00%
2024/06/2600.001.815.1415.13-1.813,561-0.01%
2024/06/25615.145.315.1515.160.813,5980.01%
2024/06/240.115.08515.0615.05-4.913,540-0.04%
2024/06/21915.03115.0415.02813,6190.06%
2024/06/2000.00415.1015.09-413,742-0.03%
2024/06/1900.00615.1415.14-613,975-0.04%
2024/06/184.115.06315.0615.051.114,0320.01%
2024/06/1700.00215.0915.09-214,093-0.01%
2024/06/1400.00115.0315.00-114,116-0.01%
2024/06/131014.83514.8114.81514,0160.04%
2024/06/120.114.72514.7214.74-4.914,101-0.03%
2024/06/11214.654014.6414.62-3814,281-0.27%
2024/06/0600.00714.8714.86-714,338-0.05%
2024/06/0500.005.414.8114.80-5.414,346-0.04%
2024/06/040.114.624114.6514.66-40.914,327-0.29%
2024/05/3100.00114.4014.41-114,637-0.01%
2024/05/305.214.2300.0014.275.214,8310.04%
2024/05/2930.114.3200.0014.3230.114,9720.20%
2024/05/27114.5200.0014.51115,0640.01%
2024/05/2420.114.52114.5214.5219.115,1890.13%
2024/05/23814.6100.0014.57815,4090.05%
2024/05/22814.5800.0014.57815,4750.05%
2024/05/211214.522214.5414.54-1015,601-0.06%
2024/05/2022.114.55114.5614.5721.115,6900.13%
2024/05/1600.005314.6714.67-5315,925-0.33%
2024/05/150.114.4900.0014.480.116,2120.00%
2024/05/1312.114.4600.0014.4512.117,1210.07%
2024/05/103.314.511014.5314.50-6.717,554-0.04%
2024/05/09214.4100.0014.41217,9040.01%
2024/05/0819.214.511.414.5014.4917.818,0460.10%
2024/05/07214.4500.0014.46218,1610.01%
2024/05/062.114.331014.3214.34-7.918,273-0.04%
2024/05/03114.2200.0014.23118,2520.01%
2024/05/02214.2500.0014.25218,4390.01%
2024/04/29114.20514.1914.20-418,637-0.02%
2024/04/262.114.09114.1114.111.118,7310.01%
2024/04/25314.1800.0014.16319,2600.02%
2024/04/241.114.2100.0014.241.119,2790.01%
2024/04/230.114.30514.3114.31-4.919,386-0.03%
2024/04/22314.2400.0014.23319,4810.02%
2024/04/19514.35159.614.4014.35-154.619,535-0.79% 大賣/鉅額交易
2024/04/18130.214.372014.3614.37110.219,1690.57% 大買/鉅額交易
2024/04/17314.2600.0014.28319,1590.02%
2024/04/16914.361.314.3714.377.719,0870.04%
2024/04/15714.460.214.4614.446.818,9070.04%
2024/04/1216.114.400.714.4214.4115.419,0720.08%
2024/04/1120.414.4500.0014.4620.419,2630.11%
2024/04/102.314.661014.6414.66-7.719,344-0.04%
2024/04/092.114.61114.5714.601.119,4520.01%
2024/04/0859.114.5500.0014.5559.119,7170.30%
2024/04/035914.7000.0014.685919,6260.30%
2024/04/025.114.7800.0014.765.119,6630.03%
2024/04/01214.9400.0014.95219,7100.01%
2024/03/291.314.962.114.9614.96-0.819,3630.00%
2024/03/2800.009.114.9614.95-9.119,534-0.05%
2024/03/2700.003214.8414.85-3219,765-0.16%
2024/03/26314.791414.8114.81-1119,860-0.06%
2024/03/250.114.9210014.9114.84-99.919,903-0.50%
2024/03/2210014.7600.0014.8010020,1510.50%
2024/03/21414.63214.6514.64220,3580.01%
2024/03/19514.5600.0014.62521,0550.02%
2024/03/1825.514.5900.0014.5825.520,9330.12%
2024/03/15114.6100.0014.62120,8090.00%
2024/03/14214.78614.7214.72-420,739-0.02%
2024/03/133614.811014.8114.802620,8260.12%
2024/03/123.114.9200.0014.923.121,1640.01%
2024/03/116.314.961314.9514.96-6.721,250-0.03%
2024/03/083114.9500.0014.963121,3900.14%
2024/03/072.414.962114.9614.95-18.621,396-0.09%
2024/03/06114.8511114.8514.87-11021,217-0.52% 大賣/鉅額交易
2024/03/05614.70414.7014.72221,2400.01%
2024/03/041314.72414.7414.71921,2220.04%
2024/03/011314.6400.0014.671321,1240.06%
2024/02/29514.60214.6114.59321,1520.01%
2024/02/27103.414.6100.0014.61103.421,1770.49% 大買/鉅額交易
2024/02/2600.00114.7014.69-121,3180.00%
2024/02/2311.314.4300.0014.4311.321,1600.05%
2024/02/221414.3800.0014.401421,4800.07%
2024/02/21314.42714.4114.44-421,495-0.02%
2024/02/209.114.401314.4214.42-3.921,685-0.02%
2024/02/1931.314.4100.0014.4331.321,7320.14%
2024/02/162914.44114.4314.442821,8750.13%
2024/02/1572.114.49114.4814.5171.121,5120.33%
2024/02/0563.314.821014.8014.8153.320,9980.25%
統一美債20年 相關文章
統一美債20年 相關影音