• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21115.2400.0015.2715,5430.02%
2025/01/20415.19115.2015.2235,5610.05%
2025/01/174.115.1200.0015.144.15,5960.07%
2025/01/16615.1700.0015.1265,6100.11%
2025/01/1500.00315.0015.00-35,622-0.05%
2025/01/14914.8400.0014.9895,6380.16%
2025/01/13614.803014.7614.78-245,666-0.42%
2025/01/10615.0000.0015.0165,6010.11%
2025/01/09715.1500.0015.0275,6030.12%
2025/01/08115.31315.3015.30-25,555-0.04%
2025/01/070.315.4000.0015.350.35,5730.01%
2025/01/03115.241815.2515.25-175,529-0.31%
2025/01/02215.3400.0015.3225,5310.04%
2024/12/260.415.6300.0015.610.45,5990.01%
2024/12/23215.4100.0015.3825,6450.04%
2024/12/20415.2900.0015.3045,6380.07%
2024/12/19715.2600.0015.3475,6190.12%
2024/12/18215.4100.0015.4125,6080.04%
2024/12/165315.36415.2915.26495,6050.87%
2024/12/131015.4200.0015.41105,5540.18%
2024/12/12415.6600.0015.5945,4550.07%
2024/12/115.215.6000.0015.595.25,4460.10%
2024/12/10215.6813515.7915.66-1335,443-2.44% 大賣/鉅額交易
2024/12/098.515.7300.0015.728.55,4660.16%
2024/12/0613.115.8000.0015.8013.15,4890.24%
2024/12/0500.001515.8915.83-155,469-0.27%
2024/12/0400.001115.8115.83-115,485-0.20%
2024/12/03315.782115.8415.77-185,573-0.32%
2024/12/0200.000.115.7215.72-0.15,5210.00%
2024/11/28915.50315.4515.5265,4560.11%
2024/11/279.115.76115.7015.698.15,3770.15%
2024/11/2200.00415.8915.85-45,155-0.08%
2024/11/21115.7800.0015.8015,1580.02%
2024/11/20915.8100.0015.7995,1450.17%
2024/11/191015.7900.0015.83105,0930.20%
2024/11/184616.29616.2916.31404,9410.81%
2024/11/151316.2700.0016.28134,6810.28%
2024/11/145716.28116.3716.20564,5731.22%
2024/11/133816.4000.0016.40384,4490.85%
2024/11/122916.46416.4916.45254,3880.57%
2024/11/111116.5800.0016.65114,2160.26%
2024/11/082216.7900.0016.73224,0830.54%
2024/11/072116.8900.0016.89213,9740.53%
2024/11/0652.116.6300.0016.6552.13,9431.32%
2024/11/052116.6000.0016.59213,9390.53%
2024/11/042816.6800.0016.66283,9970.70%
2024/11/011416.491.316.5116.6912.73,9280.32%
2024/10/301116.6200.0016.64114,1300.27%
2024/10/28216.9600.0016.9424,0670.05%
2024/10/24316.9700.0016.9634,0270.07%
2024/10/23217.0700.0017.0324,0180.05%
2024/10/224517.0000.0016.99453,9961.13%
2024/10/21216.9200.0016.9124,0280.05%
2024/10/18116.9300.0016.8614,0300.02%
2024/10/17216.914816.9516.90-464,003-1.15%
2024/10/15116.851616.8116.77-153,984-0.38%
2024/10/14116.7200.0016.7413,9630.03%
2024/10/110.116.7000.0016.660.13,9410.00%
2024/10/09316.6000.0016.5933,9470.08%
2024/10/084816.59116.6316.60473,9381.19%
2024/10/071.116.7600.0016.781.13,9140.03%
2024/10/04116.6700.0016.6913,9100.03%
2024/09/273016.884516.9116.89-153,845-0.39%
2024/09/2600.00216.9016.78-23,827-0.05%
2024/09/2300.00216.6916.68-23,781-0.05%
2024/09/16116.5500.0016.5513,7840.03%
2024/09/1300.00316.4016.45-33,793-0.08%
2024/09/1200.00116.4016.36-13,820-0.03%
2024/09/11216.2200.0016.1823,8790.05%
2024/09/103.316.2500.0016.233.33,8790.09%
2024/09/09216.2600.0016.4323,8450.05%
2024/09/06416.4700.0016.4743,8690.10%
2024/09/05916.4800.0016.3993,8610.23%
2024/09/041516.5000.0016.45153,8460.39%
2024/09/03417.0200.0017.0243,7100.11%
2024/09/021217.0700.0017.07123,6970.32%
2024/08/30117.0500.0017.0513,6920.03%
2024/08/280.116.870.416.9016.86-0.33,692-0.01%
2024/08/272.116.7000.0016.852.13,7370.06%
2024/08/264.116.8600.0016.804.13,7550.11%
2024/08/239.116.6600.0016.729.13,7420.24%
2024/08/220.116.781816.7916.77-17.93,738-0.48%
2024/08/211.116.782016.7816.76-18.93,782-0.50%
2024/08/20116.8500.0016.8513,7780.03%
2024/08/198116.8100.0016.81813,8042.13%
2024/08/16516.7800.0016.7753,8150.13%
2024/08/151217.3200.0017.27123,8020.32%
2024/08/1400.00417.2217.30-43,750-0.11%
2024/08/132617.16117.1417.14253,6930.68%
2024/08/1213717.1100.0017.131373,7213.68% 大買/鉅額交易
2024/08/093316.97716.8916.84263,9190.66%
2024/08/083616.71316.7216.62333,9400.84%
2024/08/073216.6800.0016.78324,0600.79%
2024/08/063.715.86116.5016.092.74,0780.06%
2024/08/053916.031215.9815.90274,0590.67%
2024/08/025417.4300.0017.32544,0711.33%
2024/08/015.317.73117.7117.734.33,9120.11%
2024/07/31317.3600.0017.4233,9110.08%
2024/07/301117.203117.1517.43-204,042-0.49%
2024/07/29517.50117.5017.4344,1370.10%
2024/07/26417.4900.0017.6044,1210.10%
2024/07/221717.62517.5517.60124,1060.29%
2024/07/19218.0300.0017.9724,0490.05%
2024/07/18118.1600.0018.3114,0320.02%
2024/07/12018.2800.0018.2804,0390.00%
2024/07/11118.3700.0018.3514,0310.02%
2024/07/0800.003.318.2918.21-3.34,023-0.08%
2024/07/0400.00318.2118.18-33,995-0.08%
2024/07/03118.1800.0018.1813,9890.03%
2024/07/010.318.1800.0018.140.33,9820.01%
2024/06/25717.8900.0018.0873,9950.18%
2024/06/24518.1500.0018.0854,0340.12%
2024/06/21218.2000.0018.2124,0250.05%
2024/06/20218.2000.0018.2623,9940.05%
2024/06/1900.005018.1918.17-503,974-1.26%
2024/06/140.617.9400.0017.930.63,8860.02%
2024/06/1300.00117.8917.91-13,887-0.03%
2024/06/11017.7600.0017.6903,8080.00%
2024/06/07117.7200.0017.7613,8130.03%
2024/06/0500.00117.7317.67-13,808-0.03%
2024/06/030.317.7500.0017.760.33,8790.01%
2024/05/3000.00217.6517.66-23,847-0.05%
2024/05/29617.8200.0017.8063,8590.16%
2024/05/28117.78317.8317.87-23,872-0.05%
2024/05/2700.00817.7717.78-83,848-0.21%
2024/05/2415.117.4800.0017.5915.13,8250.39%
2024/05/237.317.6000.0017.577.33,8430.19%
2024/05/226017.6600.0017.66603,8351.56%
2024/05/216.417.4600.0017.466.43,8420.17%
2024/05/2011.117.4300.0017.4911.13,8100.29%
2024/05/174917.5100.0017.51493,7391.31%
2024/05/161117.5500.0017.58113,7190.30%
2024/05/15217.9800.0018.0123,6340.06%
2024/05/141417.9000.0017.91143,3980.41%
2024/05/13417.7900.0017.8243,3110.12%
2024/05/10417.7900.0017.8043,1240.13%
2024/05/09417.8400.0017.8243,0440.13%
2024/05/08617.990.117.9817.995.92,8110.21%
2024/05/071617.9900.0017.99162,5290.63%
2024/05/06517.9900.0017.9952,4610.20%
2024/05/03417.9200.0017.8542,3730.17%
2024/05/02617.8100.0017.8562,2400.27%
2024/04/301017.7400.0017.69102,1340.47%
2024/04/2900.00117.6717.69-12,157-0.05%
2024/04/2400.00517.4417.43-52,180-0.23%
2024/04/230.217.0000.0017.100.22,2060.01%
2024/04/1900.001117.2117.19-112,228-0.49%
2024/04/1800.00117.5017.51-12,199-0.05%
2024/04/160.417.3900.0017.360.42,2350.02%
2024/04/1500.00617.8017.85-62,217-0.27%
2024/04/11017.9200.0017.9602,2380.00%
2024/04/030.217.8400.0017.880.22,3080.01%
2024/04/010.317.8900.0017.810.32,3260.01%
2024/03/2900.000.817.7617.76-0.82,343-0.03%
2024/03/260.217.60417.4817.55-3.82,279-0.17%
2024/03/220.617.9300.0017.900.62,3060.02%
2024/03/1900.00517.9017.90-52,365-0.21%
2024/03/1800.004317.4517.57-432,361-1.82%
2024/03/1500.001117.3517.38-112,375-0.46%
2024/03/11017.26117.2017.16-12,358-0.04%
2024/03/081.217.2200.0017.151.22,3700.05%
2024/03/0600.002517.1617.22-252,313-1.08%
2024/03/0500.00517.1417.15-52,316-0.22%
2024/03/0400.00117.0517.06-12,337-0.04%
2024/03/010.316.7800.0016.850.32,3210.01%
2024/02/2900.008816.7716.78-882,327-3.78%
2024/02/2700.009816.7016.76-982,341-4.19%
2024/02/2600.003416.8316.87-342,323-1.46%
2024/02/23316.79216.8016.7512,3420.04%
2024/02/2200.00116.6816.73-12,359-0.04%
2024/02/1900.00216.3816.46-22,504-0.08%
2024/02/1600.00216.2716.36-22,553-0.08%
2024/02/1500.00216.1516.18-22,599-0.08%
2024/02/050.616.070.516.0816.070.12,5730.00%
2024/02/02116.1500.0016.1612,5500.04%
2024/02/010.316.2100.0016.180.32,5580.01%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音