• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.91
  • 漲跌
    ▲0.25
  • 漲幅
    +1.50%
  • 成交量
    21,942張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.116.62516.6516.6610.118,5630.05%
2025/01/2011.116.5600.0016.5611.118,8500.06%
2025/01/1727.116.6100.0016.6127.118,8350.14%
2025/01/16316.6600.0016.65318,9460.02%
2025/01/151016.4300.0016.471019,4820.05%
2025/01/142.116.4800.0016.502.119,7680.01%
2025/01/133.316.451516.4416.46-11.720,015-0.06%
2025/01/10316.5000.0016.52319,9730.02%
2025/01/09316.516616.5016.53-6320,104-0.31%
2025/01/083616.441.316.4216.4434.720,1030.17%
2025/01/073216.54116.5116.513120,0930.15%
2025/01/0617.616.6400.0016.6417.619,8670.09%
2025/01/03116.7200.0016.75119,8240.01%
2025/01/02516.6400.0016.69519,9340.03%
2024/12/310.616.75116.7516.77-0.420,1170.00%
2024/12/3024.316.61216.5916.6022.320,2370.11%
2024/12/27816.6800.0016.67820,2200.04%
2024/12/2610116.6700.0016.6410120,3760.50% 大買/鉅額交易
2024/12/243216.6400.0016.643220,7130.15%
2024/12/231316.6700.0016.691320,7260.06%
2024/12/202616.63316.6316.642320,7880.11%
2024/12/195016.7600.0016.765020,2870.25%
2024/12/181216.9400.0016.941219,6200.06%
2024/12/17616.9500.0016.94619,6970.03%
2024/12/1615.517.0300.0017.0415.519,5720.08%
2024/12/131717.1200.0017.111719,4300.09%
2024/12/1271.217.2200.0017.2071.219,3500.37%
2024/12/110.217.3000.0017.290.219,3670.00%
2024/12/10017.3100.0017.30019,2790.00%
2024/12/090.117.3530.417.3517.36-30.319,058-0.16%
2024/12/060.117.29917.2917.29-8.918,734-0.05%
2024/12/050.417.2500.0017.290.418,7590.00%
2024/12/04017.2300.0017.18018,6600.00%
2024/12/0362.117.328.217.3217.3153.918,6040.29%
2024/12/02117.231317.2417.26-1218,493-0.06%
2024/11/29017.111117.1117.15-1118,432-0.06%
2024/11/28017.09417.0917.09-418,691-0.02%
2024/11/275.117.0200.0017.025.118,6360.03%
2024/11/265.217.04417.0517.031.218,6490.01%
2024/11/251516.9600.0016.941518,4930.08%
2024/11/22516.89116.8916.89418,5860.02%
2024/11/21016.9000.0016.90018,6110.00%
2024/11/20016.9000.0016.89018,6860.00%
2024/11/155.116.9700.0016.955.118,3080.03%
2024/11/14816.97017.0016.99818,0740.04%
2024/11/1310.117.06517.1017.065.118,0500.03%
2024/11/12117.242217.2517.28-2117,760-0.12%
2024/11/113.517.15417.1017.16-0.517,4050.00%
2024/11/082,10316.992,11316.9917.02-1017,227-0.06% 大買/大賣/
2024/11/072,100.116.872,10116.8716.87-0.917,433-0.01% 大買/大賣/
2024/11/062,101.116.792,10116.7916.850.117,4080.00% 大買/大賣/
2024/11/052,10416.752,10016.7516.79417,0460.02% 大買/大賣/
2024/11/045016.671.616.6816.6748.417,4390.28%
2024/11/01516.791.416.8016.803.617,9430.02%
2024/10/30216.90116.9116.87118,3280.01%
2024/10/29116.82116.8216.84018,6800.00%
2024/10/2847.116.822016.8416.8227.118,9520.14%
2024/10/25016.97216.9817.00-218,991-0.01%
2024/10/244816.8800.0016.904819,3400.25%
2024/10/2316.416.90216.9016.9014.419,6910.07%
2024/10/2259.116.96616.9716.9053.120,0500.27%
2024/10/2140.117.1600.0017.1440.119,7240.20%
2024/10/1820.117.250.517.2717.2519.619,7570.10%
2024/10/17017.4200.0017.40019,9210.00%
2024/10/161.117.4600.0017.461.120,2190.01%
2024/10/15417.3700.0017.37420,8490.02%
2024/10/14317.3000.0017.30321,2180.01%
2024/10/1117.217.366.317.3617.3510.921,3960.05%
2024/10/093617.4400.0017.393621,5430.17%
2024/10/08317.40317.4417.44021,7330.00%
2024/10/07217.521217.5217.52-1022,175-0.05%
2024/10/04017.551117.5317.53-1122,267-0.05%
2024/10/01117.50817.5217.53-722,290-0.03%
2024/09/307317.44417.4617.426922,4520.31%
2024/09/2714.417.42717.4317.437.422,6170.03%
2024/09/2622.217.4900.0017.5022.222,7180.10%
2024/09/2510.317.5700.0017.5610.323,1540.04%
2024/09/24017.66517.6517.60-523,286-0.02%
2024/09/23117.60517.6117.61-423,620-0.02%
2024/09/20017.5800.0017.61023,8200.00%
2024/09/193.917.584217.5817.56-38.124,237-0.16%
2024/09/18017.6300.0017.65024,5140.00%
2024/09/16217.6200.0017.62225,0360.01%
2024/09/13017.6800.0017.68025,3490.00%
2024/09/12517.6800.0017.70525,6560.02%
2024/09/113.217.7000.0017.733.225,8370.01%
2024/09/10017.6100.0017.66026,1200.00%
2024/09/09217.461.217.5117.510.926,4190.00%
2024/09/06117.51617.5017.51-526,777-0.02%
2024/09/05017.443117.4517.45-3127,066-0.11%
2024/09/04017.3300.0017.34027,8710.00%
2024/09/031017.27617.2817.29427,9460.01%
2024/09/02317.2900.0017.25328,1950.01%
2024/08/301,745.917.301,73417.3017.3011.928,7150.04% 大買/大賣/
2024/08/296.117.352517.3217.33-18.929,106-0.07%
2024/08/28017.3600.0017.37029,7540.00%
2024/08/27017.3600.0017.34030,2170.00%
2024/08/262317.360.817.3517.3622.230,6000.07%
2024/08/23017.3300.0017.34031,0360.00%
2024/08/22517.3265.317.3317.35-60.331,376-0.19%
2024/08/215.217.2800.0017.305.231,8230.02%
2024/08/208.617.2100.0017.228.632,1930.03%
2024/08/1911.817.26517.2717.256.832,5490.02%
2024/08/1655.117.382417.3817.3731.132,5790.10%
2024/08/15017.45217.4317.44-232,758-0.01%
2024/08/14717.3200.0017.32732,6580.02%
2024/08/13517.23517.2617.23032,7860.00%
2024/08/124.117.192417.1617.22-19.933,173-0.06%
2024/08/097.117.1100.0017.107.133,3830.02%
2024/08/0812.117.230.117.2617.201233,2280.04%
2024/08/07917.30217.3017.31733,1700.02%
2024/08/065.517.364217.3317.37-36.533,205-0.11%
2024/08/05917.58317.5217.50632,8220.02%
2024/08/0228.517.46117.4817.4127.532,4830.08%
2024/08/014.917.351017.3517.34-5.132,445-0.02%
2024/07/312717.26217.2717.252532,4900.08%
2024/07/3041.617.24417.2417.2237.632,3970.12%
2024/07/292917.24317.2517.222632,5120.08%
2024/07/2687.117.101117.1017.0776.132,3490.24%
2024/07/23617.17217.1717.17432,3020.01%
2024/07/222.617.206.517.1917.21-3.932,290-0.01%
2024/07/1924.317.183.317.1817.172132,1990.07%
2024/07/183.317.17517.1517.18-1.731,991-0.01%
2024/07/17017.1800.0017.17031,8300.00%
2024/07/16317.13417.1117.10-131,8880.00%
2024/07/15317.121317.1217.14-1031,745-0.03%
2024/07/12117.0700.0017.11131,7680.00%
2024/07/117.217.0200.0017.017.231,9960.02%
2024/07/10416.9900.0017.01432,5630.01%
2024/07/09016.993217.0117.02-3232,740-0.10%
2024/07/081.316.9300.0016.921.332,8930.00%
2024/07/05616.8300.0016.86633,2520.02%
2024/07/044216.88216.8716.864033,5760.12%
2024/07/03616.821016.8316.83-433,718-0.01%
2024/07/023.816.7000.0016.703.833,8540.01%
2024/07/0118.316.7000.0016.7118.333,9410.05%
2024/06/282.316.8300.0016.822.334,3720.01%
2024/06/2713.816.8100.0016.8113.834,4600.04%
2024/06/261.216.9200.0016.911.234,3190.00%
2024/06/255.316.943016.9216.93-24.734,340-0.07%
2024/06/243216.87416.8716.872834,1880.08%
2024/06/214216.85316.8816.823934,2600.11%
2024/06/2032.216.971016.9916.9422.234,2300.06%
2024/06/19917.0600.0017.05934,6110.03%
2024/06/181616.9900.0016.991634,6880.05%
2024/06/175116.981416.9916.983734,8030.11%
2024/06/142217.011317.0117.01934,6160.03%
2024/06/1335.116.901916.9116.9116.134,9270.05%
2024/06/121116.7900.0016.811135,1930.03%
2024/06/111816.731016.7316.73835,3480.02%
2024/06/07816.89216.8816.90635,4960.02%
2024/06/06516.921016.9416.90-535,917-0.01%
2024/06/05516.932116.9116.92-1636,290-0.04%
2024/06/04116.811716.8316.83-1636,391-0.04%
2024/06/03616.742316.7416.73-1736,106-0.05%
2024/05/31316.6600.0016.67335,8000.01%
2024/05/30416.50316.5116.53135,6600.00%
2024/05/2916.316.5400.0016.5516.335,9890.05%
2024/05/28916.6500.0016.64935,8710.03%
2024/05/27216.67316.7116.66-136,0930.00%
2024/05/243.116.6900.0016.683.136,5430.01%
2024/05/232016.7200.0016.722037,7360.05%
2024/05/22716.73216.7416.72538,2840.01%
2024/05/21016.7000.0016.71039,2870.00%
2024/05/202216.6900.0016.702240,9080.05%
2024/05/17516.71316.7016.71242,1330.00%
2024/05/16116.77716.7916.79-643,338-0.01%
2024/05/152.616.6700.0016.632.644,2250.01%
2024/05/142916.623.816.6316.6225.245,2540.06%
2024/05/13816.6410316.6416.64-9545,991-0.21% 大賣/
2024/05/105.616.68216.6816.663.648,6000.01%
2024/05/09616.594116.5916.58-3553,435-0.07%
2024/05/081116.661916.6616.66-854,339-0.01%
2024/05/0710.116.645816.6216.65-47.955,321-0.09%
2024/05/060.616.521116.4816.50-10.455,933-0.02%
2024/05/038.216.38616.3916.392.256,4330.00%
2024/05/02516.4000.0016.41557,2300.01%
2024/04/301.616.4000.0016.421.657,9530.00%
2024/04/29016.38116.3616.34-158,6590.00%
2024/04/26616.2300.0016.24660,4130.01%
2024/04/254.616.3100.0016.294.662,1800.01%
2024/04/241416.3400.0016.361463,6220.02%
2024/04/23216.3700.0016.38264,6430.00%
2024/04/2248.116.2500.0016.2548.165,6760.07%
2024/04/19716.4331616.2716.35-30966,146-0.47% 大賣/鉅額交易
2024/04/183.116.25116.2316.242.165,9030.00%
2024/04/1729.516.23116.2316.2228.565,7770.04%
2024/04/1663.616.3511.916.3416.3551.765,5250.08%
2024/04/1527.316.4500.0016.4327.365,0140.04%
2024/04/1243.616.4260916.4216.43-565.464,713-0.87% 大賣/鉅額交易
2024/04/1125.116.454.516.4616.4820.664,1840.03%
2024/04/10616.6212316.6316.64-11763,742-0.18% 大賣/鉅額交易
2024/04/09316.581516.5916.58-1263,318-0.02%
2024/04/0849.216.5000.0016.5049.263,2400.08%
2024/04/039.216.5800.0016.579.263,0890.01%
2024/04/0245.116.65316.6616.6442.162,8950.07%
2024/04/01216.77616.7816.81-462,045-0.01%
2024/03/29016.781116.7716.75-1161,820-0.02%
2024/03/280.116.75116.7416.72-0.961,7010.00%
2024/03/2732.116.682516.6716.697.161,7560.01%
2024/03/2628.116.692116.6416.677.161,7610.01%
2024/03/25716.7300.0016.73761,5690.01%
2024/03/2220216.7114.216.6616.71187.861,3780.31% 大買/鉅額交易
2024/03/218.216.5613.516.5716.56-5.360,948-0.01%
2024/03/20216.56216.5616.57060,9150.00%
2024/03/1919.116.47716.4616.4912.161,1810.02%
2024/03/183716.4610.216.4716.4426.861,1810.04%
2024/03/1520.316.5100.0016.5520.360,6300.03%
2024/03/144816.617016.6116.61-2260,061-0.04%
2024/03/132816.637316.6316.64-4559,684-0.08%
2024/03/1217.416.681416.6816.683.459,0540.01%
2024/03/1128.116.71616.7016.7022.158,6630.04%
2024/03/0818.116.6816.516.6916.691.658,0700.00%
2024/03/0716.416.6714516.6516.66-128.657,571-0.22% 大賣/鉅額交易
2024/03/06416.594416.5916.60-4057,234-0.07%
2024/03/0531.316.527816.5116.52-46.757,122-0.08%
2024/03/0461.816.51516.5216.5056.856,9040.10%
2024/03/0138.916.514016.5216.52-1.156,1540.00%
2024/02/2931.616.5700.0016.5631.655,8350.06%
2024/02/27136.116.6100.0016.60136.155,3180.25% 大買/鉅額交易
2024/02/2673.216.909416.9016.92-20.854,380-0.04%
2024/02/2362.516.731816.7216.7444.552,7660.08%
2024/02/2225.116.68216.6616.6823.151,9590.04%
2024/02/2191.916.641716.6616.6874.950,6210.15%
2024/02/2069.616.5800.0016.6169.648,6800.14%
2024/02/1959.516.53116.5216.5558.547,3210.12%
2024/02/1684.316.5100.0016.5384.345,9850.18%
2024/02/1566.216.6014.116.5916.6252.144,7100.12%
2024/02/0518216.851216.8516.8517043,3900.39% 大買/鉅額交易
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－16時前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音