台新永續高息中小 (00936)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51	15.63	0	0.00	15.63	51	11,689	0.44%
2024/11/19	1	15.74	15	15.72	15.74	-14	11,819	-0.12%
2024/11/18	0	0.00	5	15.75	15.68	-5	11,808	-0.04%
2024/11/15	1	15.71	0	0.00	15.73	1	11,938	0.01%
2024/11/14	0.6	15.72	0	0.00	15.67	0.6	11,999	0.00%
2024/11/13	0	0.00	0.1	15.78	15.78	-0.1	12,186	0.00%
2024/11/12	3.6	15.79	0	0.00	15.77	3.6	12,522	0.03%
2024/11/11	0	0.00	26	15.85	15.90	-26	12,741	-0.20%
2024/11/08	0.2	15.99	1	16.02	15.88	-0.8	12,949	-0.01%
2024/11/07	0.1	15.82	24.1	15.88	15.94	-24	13,162	-0.18%
2024/11/06	2	15.76	72.4	15.76	15.73	-70.4	13,267	-0.53%
2024/11/05	0.1	15.81	2	15.82	15.80	-1.9	13,395	-0.01%
2024/11/04	0	0.00	169.2	15.87	15.84	-169.2	13,981	-1.21%	大賣/鉅額交易
2024/11/01	3	15.74	0	0.00	15.90	3	14,420	0.02%
2024/10/30	0.1	15.97	0	0.00	15.91	0.1	14,803	0.00%
2024/10/29	2.5	15.96	0	0.00	15.91	2.5	14,879	0.02%
2024/10/28	3	16.08	0	0.00	16.09	3	14,852	0.02%
2024/10/25	1.3	16.11	6	16.11	16.12	-4.7	15,162	-0.03%
2024/10/24	1.1	16.10	0	0.00	16.09	1.1	15,295	0.01%
2024/10/23	7.7	16.17	7	16.20	16.15	0.7	15,522	0.00%
2024/10/22	6.2	16.21	0	0.00	16.21	6.2	15,647	0.04%
2024/10/21	3	16.28	7	16.27	16.25	-4	16,193	-0.02%
2024/10/18	0	16.29	1	16.22	16.21	-1	16,721	-0.01%
2024/10/16	0.5	16.17	0	0.00	16.17	0.5	17,783	0.00%
2024/10/14	0	0.00	5	16.20	16.20	-5	18,328	-0.03%
2024/10/11	2	16.17	14	16.18	16.15	-12	18,634	-0.06%
2024/10/09	11.1	16.18	20	16.25	16.15	-8.9	19,016	-0.05%
2024/10/08	4.7	16.25	4	16.23	16.24	0.7	19,260	0.00%
2024/10/07	1	16.29	25	16.36	16.35	-24	20,484	-0.12%
2024/10/04	5.3	16.30	0	0.00	16.27	5.3	20,869	0.03%
2024/10/01	13	16.44	0	0.00	16.42	13	21,061	0.06%
2024/09/30	6.7	16.46	0	0.00	16.42	6.7	21,498	0.03%
2024/09/27	1	16.57	20	16.54	16.56	-19	22,099	-0.09%
2024/09/26	26	16.55	5	16.53	16.52	21	23,471	0.09%
2024/09/25	1	16.54	51	16.54	16.54	-50	24,368	-0.21%
2024/09/24	5.1	16.38	0	0.00	16.40	5.1	25,164	0.02%
2024/09/23	1	16.39	2	16.47	16.44	-1	26,134	0.00%
2024/09/18	4	16.31	0	0.00	16.25	4	29,000	0.01%
2024/09/16	0	16.32	6	16.36	16.32	-6	29,810	-0.02%
2024/09/13	0.3	16.32	16	16.32	16.30	-15.8	30,745	-0.05%
2024/09/12	3.2	16.25	3	16.29	16.27	0.2	32,151	0.00%
2024/09/11	5.2	16.12	0	0.00	16.09	5.2	33,643	0.02%
2024/09/10	9.1	16.19	35	16.11	16.13	-25.9	35,105	-0.07%
2024/09/09	23	16.12	10	16.19	16.27	13	35,858	0.04%
2024/09/06	6.3	16.32	0.3	16.30	16.34	6	36,320	0.02%
2024/09/05	67.5	16.50	115	16.39	16.29	-47.5	36,979	-0.13%	大賣/
2024/09/04	37.7	16.32	21	16.42	16.30	16.7	38,191	0.04%
2024/09/03	77.8	16.76	217	16.76	16.75	-139.2	38,915	-0.36%	大賣/鉅額交易
2024/09/02	9.2	16.92	0	0.00	16.93	9.2	38,767	0.02%
2024/08/30	10	16.92	0	0.00	16.90	10	40,352	0.02%
2024/08/29	1.1	16.80	0	0.00	16.86	1.1	41,852	0.00%
2024/08/28	2	16.82	3	16.85	16.86	-1	41,772	0.00%
2024/08/27	7.4	16.75	0	0.00	16.84	7.4	41,719	0.02%
2024/08/26	20.1	16.89	20	16.93	16.81	0.1	41,644	0.00%
2024/08/23	4.1	16.75	2	16.73	16.75	2.1	41,583	0.01%
2024/08/22	2.1	16.81	0	0.00	16.81	2.1	41,426	0.00%
2024/08/21	1.2	16.84	2	16.85	16.82	-0.8	41,383	0.00%
2024/08/20	91.1	16.89	0	0.00	16.85	91.1	41,344	0.22%
2024/08/19	19.3	16.86	4	16.84	16.82	15.3	41,420	0.04%
2024/08/16	2.1	16.85	0	0.00	16.84	2.1	41,253	0.00%
2024/08/15	9.4	16.77	0	0.00	16.72	9.4	41,111	0.02%
2024/08/14	30.2	16.94	0	0.00	16.93	30.2	40,970	0.07%
2024/08/13	21	16.78	0	0.00	16.76	21	40,685	0.05%
2024/08/12	29	16.72	18	16.73	16.71	11	40,697	0.03%
2024/08/09	14.1	16.63	5	16.68	16.60	9.1	40,537	0.02%
2024/08/08	20.8	16.36	20	16.41	16.35	0.8	40,343	0.00%
2024/08/07	25.3	16.41	0	0.00	16.53	25.3	40,226	0.06%
2024/08/06	22.1	15.90	2	16.01	16.10	20.1	39,893	0.05%
2024/08/05	96	16.06	16	16.03	15.81	80	39,188	0.20%
2024/08/02	64.6	17.22	0	0.00	17.20	64.6	38,128	0.17%
2024/08/01	10.3	17.50	0	0.00	17.51	10.3	37,658	0.03%
2024/07/31	4.8	17.20	0	0.00	17.28	4.8	37,590	0.01%
2024/07/30	66.5	17.09	0	0.00	17.19	66.5	37,596	0.18%
2024/07/29	12.7	17.34	0	0.00	17.30	12.7	37,318	0.03%
2024/07/26	48.5	17.29	60	17.18	17.37	-11.5	37,122	-0.03%
2024/07/23	73.3	17.61	0	0.00	17.58	73.3	36,848	0.20%
2024/07/22	41.6	17.50	25	17.40	17.49	16.6	36,658	0.05%
2024/07/19	74.9	17.81	7	17.76	17.76	67.9	36,049	0.19%
2024/07/18	58.4	17.96	4	18.03	18.02	54.4	35,470	0.15%
2024/07/17	31.9	18.20	0	0.00	18.15	31.9	34,744	0.09%
2024/07/16	35.7	18.28	4	18.30	18.25	31.7	34,237	0.09%
2024/07/15	36.5	18.23	0	0.00	18.25	36.5	34,112	0.11%
2024/07/12	27.2	18.43	17	18.39	18.43	10.2	33,636	0.03%
2024/07/11	16.8	18.40	31	18.40	18.39	-14.2	33,293	-0.04%
2024/07/10	17.7	18.33	36	18.32	18.34	-18.3	32,934	-0.06%
2024/07/09	189.5	18.34	12	18.29	18.32	177.5	32,630	0.54%	大買/鉅額交易
2024/07/08	33.3	18.47	22	18.46	18.45	11.3	31,325	0.04%
2024/07/05	23.6	18.50	55	18.50	18.49	-31.4	30,781	-0.10%
2024/07/04	23.1	18.46	25	18.46	18.48	-1.9	30,418	-0.01%
2024/07/03	58.2	18.42	4	18.41	18.40	54.2	29,960	0.18%
2024/07/02	143.7	18.43	20	18.39	18.38	123.7	29,274	0.42%	大買/鉅額交易
2024/07/01	110.9	18.64	2	18.65	18.61	108.9	27,881	0.39%	大買/鉅額交易
2024/06/28	71.2	18.49	0	0.00	18.48	71.2	26,990	0.26%
2024/06/27	118.3	18.52	23	18.52	18.50	95.3	26,179	0.36%	大買/
2024/06/26	110.1	18.61	6	18.64	18.59	104.1	25,197	0.41%	大買/鉅額交易
2024/06/25	138.8	18.57	3	18.59	18.61	135.8	24,214	0.56%	大買/鉅額交易
2024/06/24	173.2	18.70	30	18.70	18.65	143.2	23,324	0.61%	大買/鉅額交易
2024/06/21	75.2	18.78	0	0.00	18.78	75.2	22,315	0.34%
2024/06/20	185	18.82	30	18.87	18.81	155	21,449	0.72%	大買/鉅額交易
2024/06/19	197.8	19.01	26	19.04	18.95	171.8	20,394	0.84%	大買/鉅額交易
2024/06/18	159.3	19.29	9	19.28	19.22	150.3	18,926	0.79%	大買/鉅額交易
2024/06/17	127.3	19.82	80	19.84	19.86	47.3	17,355	0.27%	大買/
2024/06/14	41.3	19.51	148	19.49	19.63	-106.7	15,880	-0.67%	大賣/鉅額交易
2024/06/13	70	19.30	52	19.31	19.34	18	15,026	0.12%
2024/06/12	23	19.00	41.2	18.99	19.11	-18.2	14,362	-0.13%
2024/06/11	103.3	18.72	21	18.94	18.70	82.3	13,555	0.61%	大買/
2024/06/07	213.2	18.75	1.8	18.77	18.71	211.4	12,093	1.75%	大買/鉅額交易
2024/06/06	174.5	19.00	0	0.00	18.91	174.5	10,720	1.63%	大買/鉅額交易
2024/06/05	373.5	19.13	2	19.20	19.13	371.5	9,273	4.01%	大買/鉅額交易
2024/06/04	81.2	18.44	74.6	18.89	18.94	6.6	7,694	0.09%
2024/05/29	0	0.00	20	18.15	18.18	-20	6,177	-0.32%
2024/05/28	1.8	18.09	0	0.00	18.11	1.8	6,141	0.03%
2024/05/27	21	18.07	0	0.00	18.05	21	6,146	0.34%
2024/05/24	7	17.89	0	0.00	17.94	7	6,140	0.11%
2024/05/23	26.6	17.96	0	0.00	17.96	26.6	6,114	0.44%
2024/05/22	1	18.05	0	0.00	18.12	1	6,041	0.02%
2024/05/21	1	18.03	0	0.00	18.01	1	6,145	0.02%
2024/05/20	1	17.97	0	0.00	18.08	1	6,160	0.02%
2024/05/17	5	18.04	0	0.00	18.05	5	6,128	0.08%
2024/05/15	2	18.18	10.6	18.19	18.16	-8.6	5,814	-0.15%
2024/05/13	71.6	18.15	0	0.00	18.12	71.6	5,698	1.26%
2024/05/10	12	18.24	0	0.00	18.25	12	5,540	0.22%
2024/05/09	1	18.30	0	0.00	18.23	1	5,501	0.02%
2024/05/08	0	0.00	16.3	18.39	18.44	-16.3	5,431	-0.30%
2024/05/07	11	18.56	0	0.00	18.42	11	5,409	0.20%
2024/05/03	0	0.00	10	18.50	18.47	-10	5,393	-0.19%
2024/05/02	25	18.41	10	18.37	18.49	15	5,350	0.28%
2024/04/30	6	18.29	0	0.00	18.23	6	5,282	0.11%
2024/04/22	2	17.41	1	17.46	17.46	1	5,490	0.02%
2024/04/19	9	17.41	1	17.52	17.45	8	5,491	0.15%
2024/04/18	5	17.75	0	0.00	17.74	5	5,458	0.09%
2024/04/16	16	17.72	10	17.66	17.63	6	5,492	0.11%
2024/04/15	10	18.15	10	18.15	18.13	0	5,508	0.00%
2024/04/11	2	18.09	0	0.00	18.22	2	5,669	0.04%
2024/04/09	0	0.00	1	18.03	18.13	-1	5,855	-0.02%
2024/04/08	2	18.02	0	0.00	18.03	2	5,973	0.03%
2024/04/01	0.8	18.05	0	0.00	18.01	0.8	6,152	0.01%
2024/03/27	0	0.00	1	18.02	18.10	-1	6,281	-0.02%
2024/03/26	0	0.00	5	17.71	17.77	-5	6,282	-0.08%
2024/03/22	0	0.00	210	18.24	18.21	-210	6,630	-3.17%	大賣/鉅額交易
2024/03/21	0	0.00	300	18.46	18.44	-300	6,751	-4.44%	大賣/鉅額交易
2024/03/19	341	18.33	2	18.35	18.29	339	7,362	4.60%	大買/鉅額交易
2024/03/18	0	0.00	0	17.75	17.92	0	7,413	0.00%
2024/03/14	3.3	17.72	7	17.74	17.71	-3.7	7,590	-0.05%
2024/03/13	78	17.93	0	0.00	17.95	78	7,600	1.03%
2024/03/12	0	0.00	5	17.53	17.59	-5	7,633	-0.07%
2024/03/08	51	17.28	10	17.50	17.20	41	7,701	0.53%
2024/03/07	20	17.17	41	17.23	17.30	-21	7,666	-0.27%
2024/03/06	0	0.00	1	17.16	17.15	-1	7,655	-0.01%
2024/03/05	0.3	16.79	16	16.83	16.94	-15.7	7,679	-0.20%
2024/03/04	2	16.79	2	16.74	16.77	0	7,733	0.00%
2024/03/01	20	16.53	0	0.00	16.52	20	7,842	0.26%
2024/02/29	0	0.00	54	16.36	16.41	-54	7,919	-0.68%
2024/02/27	0	0.00	3.3	16.40	16.36	-3.3	7,955	-0.04%
2024/02/26	0	0.00	5.2	16.47	16.49	-5.2	7,954	-0.06%
2024/02/23	0.1	16.44	12.3	16.46	16.31	-12.3	7,928	-0.15%
2024/02/22	0	0.00	19.3	16.36	16.39	-19.3	7,933	-0.24%
2024/02/20	0.1	16.00	2	16.10	16.10	-1.9	7,944	-0.02%
2024/02/19	16	16.00	21	15.95	16.01	-5	8,017	-0.06%
2024/02/16	2.2	15.92	5	15.91	15.91	-2.8	8,246	-0.03%
2024/02/15	0.8	15.80	0	0.00	15.80	0.8	8,329	0.01%
2024/02/05	1.1	15.78	0	0.00	15.82	1.1	8,487	0.01%
2024/02/02	1	15.88	6	15.90	15.87	-5	9,067	-0.06%
2024/02/01	0	0.00	7	15.88	15.88	-7	9,874	-0.07%
2024/01/30	0	0.00	1	15.97	15.97	-1	11,506	-0.01%
2024/01/29	0	0.00	4.4	15.91	16.02	-4.4	11,621	-0.04%
2024/01/26	2	15.83	0	0.00	15.80	2	11,688	0.02%
2024/01/24	1	15.88	0	0.00	15.86	1	11,946	0.01%
2024/01/23	0.1	15.78	0	0.00	15.80	0.1	12,097	0.00%
2024/01/19	0.8	15.62	0	0.00	15.65	0.8	12,429	0.01%
2024/01/18	0	0.00	11	15.62	15.62	-11	12,538	-0.09%
2024/01/17	0.5	15.79	2	15.73	15.65	-1.5	12,666	-0.01%
2024/01/16	1.2	15.81	15	15.82	15.83	-13.8	12,772	-0.11%
2024/01/15	0.1	15.87	3	15.94	15.95	-2.9	12,923	-0.02%
2024/01/12	0.6	15.82	0	0.00	15.79	0.6	13,104	0.00%
2024/01/11	10	15.86	0	0.00	15.89	10	13,271	0.08%
2024/01/10	0.1	15.83	0	0.00	15.85	0.1	13,451	0.00%
2024/01/09	0.6	15.95	2	15.85	15.86	-1.4	13,613	-0.01%
2024/01/05	0	0.00	5	16.00	15.98	-5	13,783	-0.04%
2024/01/04	2	16.02	0	0.00	16.07	2	13,960	0.01%
2024/01/03	4.1	16.08	0	0.00	16.06	4.1	14,127	0.03%
2023/12/29	3	16.12	0	0.00	16.20	3	14,376	0.02%
2023/12/28	8	16.18	1	16.23	16.15	7	14,544	0.05%
2023/12/27	11	16.25	0	0.00	16.26	11	14,701	0.07%
2023/12/26	10.2	16.14	0	0.00	16.28	10.2	14,890	0.07%
2023/12/25	2.1	16.10	1	16.10	16.10	1.1	15,106	0.01%
2023/12/22	2.5	16.10	0	0.00	16.12	2.5	15,379	0.02%
2023/12/21	4.5	16.13	1	16.12	16.12	3.5	15,550	0.02%
2023/12/20	6.1	16.30	0	0.00	16.27	6.1	15,751	0.04%
2023/12/19	26	16.32	21	16.22	16.22	5	15,926	0.03%
2023/12/18	13	16.55	3	16.55	16.50	10	15,780	0.06%
2023/12/15	12	16.72	0	0.00	16.65	12	15,892	0.08%
2023/12/14	11.6	16.62	48.2	16.59	16.65	-36.6	15,852	-0.23%
2023/12/13	30.7	16.30	0.1	16.30	16.34	30.6	15,367	0.20%
2023/12/12	0.6	16.02	0	0.00	16.11	0.6	15,544	0.00%
2023/12/11	0.7	15.75	0	0.00	15.84	0.7	15,750	0.00%
2023/12/08	4.6	15.82	0	0.00	15.80	4.6	16,139	0.03%
2023/12/07	16.6	15.80	0	0.00	15.73	16.6	16,626	0.10%
2023/12/06	1.6	15.79	0	0.00	15.86	1.6	17,012	0.01%
2023/12/05	1.6	15.68	0	0.00	15.74	1.6	17,517	0.01%
2023/12/04	3.7	15.73	10	15.75	15.73	-6.3	18,045	-0.03%
2023/12/01	1.6	15.63	0	0.00	15.63	1.6	18,592	0.01%
2023/11/30	10	15.59	0	0.00	15.57	10	19,275	0.05%
2023/11/29	1	15.58	1.3	15.62	15.62	-0.3	19,969	0.00%
2023/11/28	1.1	15.53	110	15.47	15.54	-109	20,689	-0.53%	大賣/鉅額交易
2023/11/27	1.1	15.30	36	15.31	15.28	-35	21,147	-0.17%
2023/11/24	0.1	15.34	0	0.00	15.35	0.1	22,015	0.00%
2023/11/23	0.1	15.31	0	0.00	15.30	0.1	23,298	0.00%
2023/11/22	5	15.27	11	15.29	15.28	-6	24,902	-0.02%
2023/11/21	3	15.35	38	15.37	15.34	-35	26,714	-0.13%
2023/11/20	36.1	15.27	1	15.28	15.29	35.1	28,518	0.12%
2023/11/17	22	15.24	1	15.25	15.24	21	31,054	0.07%
2023/11/16	26	15.26	5	15.27	15.26	21	34,398	0.06%
2023/11/15	0	0.00	7	15.27	15.26	-7	38,191	-0.02%
2023/11/14	1	15.21	0	0.00	15.21	1	42,114	0.00%
2023/11/13	41.1	15.25	28	15.26	15.21	13.1	49,887	0.03%
2023/11/10	44.2	15.18	20	15.19	15.16	24.2	60,655	0.04%
2023/11/09	91.4	15.42	62	15.47	15.33	29.4	71,849	0.04%
2023/11/08	170	15.33	6	15.38	15.60	164	92,826	0.18%	大買/鉅額交易