• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16115.2000.0014.9515,5420.02%
2025/01/10114.8500.0014.8616,0000.02%
2025/01/082.314.8300.0014.832.36,0510.04%
2025/01/0710114.9500.0014.941016,0891.66% 大買/鉅額交易
2024/12/3100.00315.1215.18-36,351-0.05%
2024/12/250.715.1100.0015.110.76,6430.01%
2024/12/2300.001015.0915.09-106,806-0.15%
2024/12/20615.07415.0615.0826,8240.03%
2024/12/192715.2100.0015.19276,8680.39%
2024/12/182015.3900.0015.39206,7320.30%
2024/12/161915.3800.0015.38197,1200.27%
2024/12/131315.5700.0015.57137,1930.18%
2024/12/121015.7100.0015.68107,1160.14%
2024/12/1000.005015.8415.84-507,238-0.69%
2024/12/0300.0013515.9115.92-1357,584-1.78% 大賣/鉅額交易
2024/12/0200.002015.8615.86-207,536-0.27%
2024/11/2900.006015.6815.70-607,516-0.80%
2024/11/2800.006515.6315.64-657,489-0.87%
2024/11/271015.5500.0015.57107,5280.13%
2024/11/2600.003215.5815.57-327,549-0.42%
2024/11/250.615.50515.4415.42-4.47,572-0.06%
2024/11/2200.0010015.3315.33-1007,577-1.32%
2024/11/2000.001515.3315.33-157,615-0.20%
2024/11/1900.001015.3215.32-107,705-0.13%
2024/11/151115.3100.0015.30117,9290.14%
2024/11/1420.115.3500.0015.3720.17,9300.25%
2024/11/1320.115.5500.0015.5320.17,9860.25%
2024/11/1200.003715.7315.76-378,041-0.46%
2024/11/1100.001015.6015.63-108,010-0.12%
2024/11/0800.001015.4715.47-108,062-0.12%
2024/11/073315.3520015.3515.32-1678,403-1.99% 大賣/鉅額交易
2024/11/06215.1800.0015.3128,6480.02%
2024/11/04515.1900.0015.1859,0730.06%
2024/10/2800.00615.3115.30-69,840-0.06%
2024/10/250.615.4400.0015.470.69,8510.01%
2024/10/2400.00215.3315.34-29,984-0.02%
2024/10/2300.001015.3315.32-1010,198-0.10%
2024/10/221515.3500.0015.341510,5010.14%
2024/10/21215.6500.0015.63210,5910.02%
2024/10/180.115.842015.8115.81-19.910,700-0.19%
2024/10/170.116.0300.0016.020.110,6410.00%
2024/10/1600.00115.9915.98-110,862-0.01%
2024/10/15115.87215.8815.87-111,065-0.01%
2024/10/1400.00115.8115.81-111,479-0.01%
2024/10/1100.001215.9015.90-1211,676-0.10%
2024/10/092115.9400.0015.932111,8770.18%
2024/10/081115.9300.0015.981112,0020.09%
2024/10/0400.002516.1216.11-2512,363-0.20%
2024/10/0100.00516.0616.12-512,520-0.04%
2024/09/271.116.034016.0316.02-38.912,938-0.30%
2024/09/26116.08116.0916.09013,5020.00%
2024/09/251.616.2100.0016.191.614,0620.01%
2024/09/232.116.2300.0016.222.114,7410.01%
2024/09/20516.2800.0016.27514,9170.03%
2024/09/1800.00616.4016.40-615,365-0.04%
2024/09/16216.3300.0016.33215,3300.01%
2024/09/130.116.3700.0016.360.115,4620.00%
2024/09/12216.3600.0016.36215,6500.01%
2024/09/11216.3500.0016.38215,9920.01%
2024/09/1000.00216.3016.29-216,494-0.01%
2024/09/090.116.1500.0016.140.116,9540.00%
2024/09/05116.0500.0016.07117,3480.01%
2024/09/04115.966015.9815.94-5917,822-0.33%
2024/09/032915.892815.8815.89117,8550.01%
2024/09/022.115.8600.0015.872.118,1130.01%
2024/08/302.115.9000.0015.912.118,2260.01%
2024/08/291.115.9700.0015.951.118,5410.01%
2024/08/270.116.0300.0016.000.118,6110.00%
2024/08/260.816.051516.0316.04-14.218,580-0.08%
2024/08/230.116.030.116.0416.000.118,7000.00%
2024/08/2100.002216.0116.02-2218,746-0.12%
2024/08/19115.9600.0015.94118,7170.01%
2024/08/16116.0400.0016.03118,6230.01%
2024/08/15616.093516.0716.09-2918,597-0.16%
2024/08/120.115.8600.0015.830.118,5360.00%
2024/08/091715.7100.0015.701718,5170.09%
2024/08/082015.827015.8215.81-5018,140-0.28%
2024/08/071015.921115.9315.93-117,986-0.01%
2024/08/063015.9913916.0016.02-10917,762-0.61% 大賣/鉅額交易
2024/08/0500.007216.1916.13-7217,535-0.41%
2024/08/021.716.02616.0316.00-4.317,364-0.02%
2024/08/0100.005015.9515.92-5017,376-0.29%
2024/07/312015.8200.0015.832017,3250.12%
2024/07/301815.8000.0015.791817,2790.10%
2024/07/291815.783315.7815.77-1517,437-0.09%
2024/07/268915.669015.6515.65-117,517-0.01%
2024/07/23115.7800.0015.78117,3530.01%
2024/07/2200.005015.8115.85-5017,300-0.29%
2024/07/19115.852815.8415.83-2717,148-0.16%
2024/07/18315.852015.8315.86-1717,251-0.10%
2024/07/171215.8700.0015.871217,3870.07%
2024/07/168.515.7515.415.7515.75-6.917,519-0.04%
2024/07/156215.761915.7715.804318,5350.23%
2024/07/121215.749315.7515.79-8118,966-0.43%
2024/07/11315.67415.6715.68-118,996-0.01%
2024/07/102.115.6500.0015.662.119,0180.01%
2024/07/0900.002715.7015.69-2719,082-0.14%
2024/07/050.115.50715.5115.50-6.919,042-0.04%
2024/07/041215.5500.0015.521219,0950.06%
2024/07/02157.115.381015.3615.36147.119,0600.77% 大買/鉅額交易
2024/07/01277.515.40415.5715.57273.518,6101.47% 大買/鉅額交易
2024/06/281315.5700.0015.571318,1320.07%
2024/06/2734.515.581615.5715.5818.517,9710.10%
2024/06/262615.7100.0015.712617,7850.15%
2024/06/258.615.7200.0015.748.617,7340.05%
2024/06/245115.6500.0015.645117,4590.29%
2024/06/217.515.6000.0015.617.517,5260.04%
2024/06/207115.6900.0015.697117,4670.41%
2024/06/193215.731015.7315.742217,4540.13%
2024/06/1830015.6800.0015.6530017,5091.71% 大買/鉅額交易
2024/06/178315.80515.8115.817817,3130.45%
2024/06/1436415.79615.7715.7835816,7442.14% 大買/鉅額交易
2024/06/1360515.6500.0015.6560516,2713.72% 大買/鉅額交易
2024/06/1215615.5400.0015.5315616,0510.97% 大買/鉅額交易
2024/06/1117615.5000.0015.5017615,9831.10% 大買/鉅額交易
2024/06/071015.6600.0015.661015,4240.06%
2024/06/0615415.7236015.7515.68-20615,450-1.33% 大買/大賣/鉅額交易
2024/06/052215.6900.0015.672215,2680.14%
2024/06/0411815.53315.5415.5511515,2250.76% 大買/鉅額交易
2024/06/03015.3800.0015.36014,9580.00%
2024/05/31015.2700.0015.29015,1850.00%
2024/05/30415.1100.0015.13415,3840.03%
2024/05/29515.1600.0015.18515,7370.03%
2024/05/285.615.3100.0015.325.615,7680.04%
2024/05/27415.3310015.3315.34-9616,073-0.60%
2024/05/2400.00115.3415.34-116,454-0.01%
2024/05/2300.00115.4115.38-116,891-0.01%
2024/05/22515.414015.4315.40-3517,132-0.20%
2024/05/20815.41115.4215.41718,2270.04%
2024/05/17115.485015.4715.47-4918,853-0.26%
2024/05/1600.00315.5015.49-319,455-0.02%
2024/05/13115.3100.0015.31121,2650.00%
2024/05/09115.3100.0015.32122,7770.00%
2024/05/0600.001115.2115.23-1124,828-0.04%
2024/05/030.915.1300.0015.110.925,8340.00%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音