• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14414.0100.0014.1148,9280.04%
2025/01/13113.9800.0013.9818,9740.01%
2025/01/10214.33114.4114.3219,0040.01%
2025/01/09314.5500.0014.3939,2030.03%
2025/01/0600.001814.6214.60-189,514-0.19%
2025/01/03714.4900.0014.4779,5380.07%
2025/01/02314.60114.7014.6229,6320.02%
2024/12/31114.5300.0014.6219,7460.01%
2024/12/30114.6600.0014.65110,0110.01%
2024/12/27114.7900.0014.79110,0650.01%
2024/12/2600.001014.8214.81-1010,090-0.10%
2024/12/2500.000.814.7114.73-0.810,088-0.01%
2024/12/24114.781514.7014.66-1410,102-0.14%
2024/12/201.114.5500.0014.581.110,1240.01%
2024/12/18214.5200.0014.66210,1290.02%
2024/12/1700.003.314.6414.58-3.310,125-0.03%
2024/12/163.114.5600.0014.513.110,1420.03%
2024/12/13414.7300.0014.74410,1830.04%
2024/12/1200.00215.0414.86-210,188-0.02%
2024/12/10214.951214.9914.95-1010,193-0.10%
2024/12/090.115.003315.0314.99-32.910,172-0.32%
2024/12/0600.00415.0915.05-410,136-0.04%
2024/12/0500.0024.115.0014.97-24.19,983-0.24%
2024/12/04414.7210514.7014.82-1019,551-1.06% 大賣/鉅額交易
2024/12/03414.6613014.7714.64-1269,168-1.37% 大賣/鉅額交易
2024/12/020.114.8500.0014.810.18,0010.00%
2024/11/2900.00214.6614.72-27,922-0.03%
2024/11/282914.6000.0014.62297,8760.37%
2024/11/27514.8100.0014.7457,6560.07%
2024/11/2623.114.95514.9614.9518.17,4880.24%
2024/11/2500.00515.0015.01-57,420-0.07%
2024/11/210.314.8200.0014.810.37,2440.00%
2024/11/204.114.7300.0014.724.17,2130.06%
2024/11/19114.75114.7814.8007,1070.00%
2024/11/181314.8600.0014.82136,9650.19%
2024/11/152.714.9400.0014.942.76,5820.04%
2024/11/1421.114.92214.9014.9119.16,4030.30%
2024/11/13215.0000.0015.0226,0960.03%
2024/11/124015.0100.0014.98405,9160.68%
2024/11/116.315.0800.0015.126.35,5840.11%
2024/11/0860.115.1900.0015.1960.15,3701.12%
2024/11/0700.0030.315.2715.29-30.35,130-0.59%
2024/11/061015.0700.0015.12104,9460.20%
2024/11/052414.9500.0014.94244,7960.50%
2024/11/04108.114.9600.0014.92108.14,6602.32% 大買/鉅額交易
2024/11/01414.8200.0015.0044,3060.09%
2024/10/301.214.9300.0014.941.24,1840.03%
2024/10/2914.115.0000.0015.0214.14,0620.35%
2024/10/286.115.2200.0015.196.13,8310.16%
2024/10/25215.24715.2515.25-53,747-0.13%
2024/10/24815.291015.3015.22-23,696-0.05%
2024/10/23215.331015.3015.30-83,604-0.22%
2024/10/210.115.0600.0015.130.13,4890.00%
2024/10/18315.0600.0015.0333,4770.09%
2024/10/17115.0200.0015.0413,4780.03%
2024/10/16715.1700.0015.1773,4330.20%
2024/10/152115.143215.1415.14-113,226-0.34%
2024/10/141.114.93215.0215.05-0.93,066-0.03%
2024/10/11314.9600.0014.9432,9440.10%
2024/10/09514.9800.0014.8652,8720.17%
2024/10/087914.8500.0014.85792,7692.85%
2024/10/072214.923014.9514.95-82,664-0.30%
2024/10/04214.8000.0014.7322,5470.08%
2024/10/01714.6900.0014.7372,2760.31%
2024/09/260.514.77114.8514.74-0.52,197-0.02%
2024/09/2500.00214.7414.73-22,175-0.09%
2024/09/182114.4500.0014.35212,1350.98%
2024/09/1600.00314.6514.67-32,111-0.14%
2024/09/13114.5900.0014.5912,0340.05%
2024/09/111614.3100.0014.30161,9740.81%
2024/09/10614.3300.0014.3361,8930.32%
2024/09/09214.3600.0014.4621,8030.11%
2024/09/05214.4500.0014.3121,6760.12%
2024/09/04714.5000.0014.4171,5880.44%
2024/09/0310514.9500.0014.911051,4577.21% 大買/鉅額交易
2024/08/3000.000.114.8814.88-0.11,411-0.01%
2024/08/2800.000.114.8514.74-0.11,492-0.01%
2024/08/2700.00014.8014.7301,5480.00%
2024/08/22214.6000.0014.6121,6730.12%
2024/08/1300.00314.3314.35-32,319-0.13%
2024/08/1200.00114.2214.24-12,354-0.04%
2024/08/0900.00114.0614.04-12,388-0.04%
2024/08/0800.00213.8813.83-22,415-0.08%
2024/08/05713.3700.0013.3272,4270.29%
2024/08/02214.6400.0014.5822,4240.08%
2024/07/31314.7300.0014.7132,4890.12%
2024/07/26214.6900.0014.8922,5790.08%
2024/07/22314.9700.0014.9632,6420.11%
2024/07/19215.3600.0015.3022,6450.08%
2024/07/18115.5000.0015.5612,6500.04%
2024/07/1100.00115.8015.72-12,707-0.04%
2024/07/09115.6500.0015.6912,7830.04%
2024/07/0300.00115.7515.73-12,932-0.03%
2024/07/01315.65715.6715.61-43,042-0.13%
2024/06/27115.5300.0015.5413,1920.03%
2024/06/26115.66515.6515.59-43,264-0.12%
2024/06/25215.4300.0015.5323,3350.06%
2024/06/24615.5500.0015.5063,3950.18%
2024/06/21615.682015.6415.68-143,421-0.41%
2024/06/2000.00215.6415.73-23,492-0.06%
2024/06/191115.6000.0015.56113,5800.31%
2024/06/1700.003215.5015.51-323,803-0.84%
2024/06/14515.5100.0015.5053,9510.13%
2024/06/1300.003015.4515.46-304,109-0.73%
2024/06/11515.2000.0015.2054,2670.12%
2024/06/052815.2100.0015.18284,9810.56%
2024/06/04115.3000.0015.2415,2110.02%
2024/05/313615.252315.2315.22135,7390.23%
2024/05/301515.3100.0015.30155,9550.25%
2024/05/29115.4900.0015.4716,3440.02%
2024/05/28215.5600.0015.5626,8210.03%
2024/05/27215.5000.0015.4927,5760.03%
2024/05/24615.201215.2215.24-68,419-0.07%
2024/05/2300.001515.1315.08-159,955-0.15%
2024/05/221615.171215.1515.16412,5550.03%
2024/05/2111.214.9600.0014.9511.25,7310.20%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音