環泥 (1104)-兆豐-寶成券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,406張
產業
上市水泥類股▲0.31%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	33.75	0	0.00	34.00	1	1,867	0.05%
2024/05/20	0	0.00	1	34.00	34.05	-1	1,895	-0.05%
2024/05/16	5	33.15	10	33.15	33.10	-5	1,861	-0.27%
2024/05/15	1	33.15	0	0.00	33.15	1	1,852	0.05%
2024/05/14	0	0.00	1	32.90	32.95	-1	1,846	-0.05%
2024/05/13	0	0.00	4.3	33.18	33.10	-4.3	1,827	-0.23%
2024/05/10	1.3	34.96	0	0.00	34.95	1.3	1,741	0.07%
2024/05/09	0	0.00	5	34.70	34.55	-5	1,730	-0.29%
2024/05/08	0	0.00	5.9	34.49	34.35	-5.9	1,717	-0.35%
2024/05/06	0	0.00	2	35.38	35.40	-2	1,669	-0.12%
2024/05/03	1	35.30	0	0.00	35.25	1	1,652	0.06%
2024/05/02	1.3	36.03	0	0.00	35.35	1.3	1,632	0.08%
2024/04/23	4	33.85	2	34.00	34.05	2	1,431	0.14%
2024/04/22	0.4	33.30	0	0.00	33.40	0.4	1,392	0.03%
2024/04/18	2	33.53	0	0.00	33.30	2	1,357	0.15%
2024/04/16	0.1	32.05	0	0.00	32.20	0.1	1,296	0.00%
2024/04/11	1	32.75	0	0.00	32.60	1	1,242	0.08%
2024/04/10	1	33.00	0	0.00	32.95	1	1,237	0.08%
2024/04/09	2	33.00	0	0.00	33.45	2	1,210	0.17%
2024/04/02	0	31.90	0	0.00	31.80	0	1,012	0.00%
2024/03/26	0.3	31.55	0	0.00	31.10	0.3	992	0.03%
2024/03/25	0	0.00	0.3	31.50	31.40	-0.3	983	-0.03%
2024/03/22	6	31.79	0	0.00	31.80	6	985	0.61%
2024/03/15	0	0.00	60	31.50	31.45	-60	963	-6.22%
2024/03/14	60	31.73	1	31.70	31.85	59	972	6.07%
2024/03/12	0	0.00	1	31.40	31.45	-1	953	-0.10%
2024/03/08	0	30.90	0	0.00	31.05	0	893	0.00%
2024/03/07	0	0.00	0.1	31.20	31.25	-0.1	881	-0.01%
2024/03/06	5	31.25	0	30.95	31.20	5	862	0.58%
2024/02/26	0	0.00	0	29.40	29.40	0	769	0.00%
2024/02/23	0	0.00	2.1	29.10	29.20	-2.1	768	-0.27%
2024/02/02	0.3	29.35	0	0.00	29.25	0.3	840	0.03%
2024/01/04	0	0.00	0.3	29.10	29.10	-0.3	842	-0.03%
2024/01/03	0	0.00	2	29.50	29.50	-2	839	-0.24%
2023/12/22	0	0.00	0.3	29.85	29.80	-0.3	837	-0.03%
2023/12/20	1	30.05	6	30.25	30.25	-5	831	-0.60%
2023/12/11	6	29.15	0	0.00	29.20	6	915	0.66%
2023/12/06	1	28.85	3	29.00	28.90	-2	928	-0.22%
2023/12/05	1	28.75	0	0.00	28.90	1	929	0.11%
2023/12/04	10	28.83	0	28.80	28.85	10	935	1.07%
2023/12/01	0	0.00	1	28.30	28.40	-1	941	-0.11%
2023/11/16	0.6	27.87	0	0.00	27.90	0.6	953	0.06%
2023/11/15	2	27.55	0	0.00	27.85	2	952	0.21%
2023/11/14	0	0.00	1.2	27.44	27.60	-1.2	949	-0.12%
2023/11/08	0	0.00	2	26.45	26.50	-2	935	-0.21%
2023/11/06	1	26.30	0	0.00	26.35	1	982	0.10%
2023/10/20	1	25.30	0	0.00	25.30	1	1,284	0.08%
2023/10/11	2	25.70	0	0.00	25.50	2	1,684	0.12%
2023/10/05	1	25.50	0	0.00	25.65	1	1,710	0.06%
2023/09/18	2	26.58	0	0.00	26.75	2	1,853	0.11%
2023/09/12	1	27.15	0	0.00	27.20	1	1,711	0.06%
2023/09/07	1	27.90	0	0.00	28.05	1	1,915	0.05%
2023/09/06	1	28.00	0	0.00	27.95	1	2,039	0.05%
2023/09/04	1	28.10	0	0.00	28.35	1	2,263	0.04%
2023/08/25	1	27.75	0	0.00	27.70	1	2,471	0.04%
2023/08/24	1	27.70	0	0.00	27.70	1	2,482	0.04%
2023/08/11	1	28.10	0	0.00	28.25	1	2,610	0.04%
2023/08/10	1	28.00	0	0.00	28.15	1	2,723	0.04%
2023/08/07	0	29.90	0	0.00	29.80	0	2,836	0.00%
2023/08/02	2	28.98	0	0.00	29.00	2	2,895	0.07%
2023/07/31	0	0.00	1	29.40	29.20	-1	2,996	-0.03%
2023/07/27	0	0.00	1	28.90	29.00	-1	3,268	-0.03%
2023/07/26	2	28.60	0	0.00	28.45	2	3,312	0.06%
2023/07/25	4	29.69	2	29.68	29.60	2	3,450	0.06%
2023/07/21	0	0.00	7	28.84	28.10	-7	3,337	-0.21%
2023/07/20	2	31.15	1	31.25	31.20	1	3,236	0.03%
2023/07/19	0	0.00	2	30.80	30.75	-2	3,190	-0.06%
2023/07/18	3	31.05	0	0.00	31.05	3	3,183	0.09%
2023/07/17	0	0.00	3	31.05	31.15	-3	3,195	-0.09%
2023/07/13	0	0.00	2	30.15	29.95	-2	3,180	-0.06%
2023/07/11	1	29.80	0	0.00	29.90	1	3,175	0.03%
2023/07/06	1	30.80	0	0.00	30.60	1	3,184	0.03%
2023/07/03	0	0.00	1	31.15	31.15	-1	3,180	-0.03%
2023/06/27	3	31.00	2	31.10	30.70	1	3,204	0.03%
2023/06/21	0	0.00	3	30.90	30.95	-3	3,252	-0.09%
2023/06/20	2	30.75	1	30.80	30.70	1	3,256	0.03%
2023/06/19	2	30.95	0	0.00	30.95	2	3,261	0.06%
2023/06/16	3	31.43	20	31.45	31.25	-17	3,260	-0.52%
2023/06/15	1	30.95	1	30.90	31.25	0	3,251	0.00%
2023/06/14	3	31.15	0	0.00	31.20	3	3,278	0.09%
2023/06/13	9	31.29	0	0.00	31.80	9	3,253	0.28%
2023/06/12	15	30.60	11	31.22	31.30	4	3,151	0.13%
2023/06/09	2	29.75	0	0.00	30.25	2	3,031	0.07%
2023/06/08	1	29.80	11	29.70	29.75	-10	2,938	-0.34%
2023/06/07	3	28.98	2	28.95	29.10	1	2,803	0.04%
2023/06/06	5	28.69	5	28.91	28.90	0	2,763	0.00%
2023/05/26	2	27.80	0	0.00	27.80	2	2,565	0.08%
2023/05/25	2	28.18	1	28.10	27.90	1	2,556	0.04%
2023/05/24	5	28.10	0	0.00	28.30	5	2,542	0.20%
2023/05/19	4	27.20	0	0.00	27.25	4	2,481	0.16%
2023/05/18	2	27.65	3	27.60	27.60	-1	2,447	-0.04%
2023/05/15	0	0.00	2	28.60	28.55	-2	2,256	-0.09%
2023/05/10	5	30.10	0	0.00	30.15	5	2,112	0.24%
2023/05/08	51	29.52	1	29.60	29.85	50	2,053	2.44%
2023/05/05	3	29.80	2	30.20	29.65	1	2,006	0.05%
2023/05/03	2	29.70	2	29.75	29.65	0	1,867	0.00%
2023/05/02	4	28.45	2	28.75	28.75	2	1,624	0.12%
2023/04/28	1	28.75	0	0.00	28.30	1	1,566	0.06%
2023/04/26	0	0.00	1	27.75	27.80	-1	1,335	-0.07%
2023/04/21	2	26.98	1	26.80	26.80	1	1,257	0.08%
2023/04/17	0	0.00	1	27.00	26.95	-1	1,100	-0.09%
2023/04/13	0	0.00	5	27.10	26.85	-5	1,070	-0.47%
2023/04/12	0	0.00	2	26.60	26.75	-2	1,039	-0.19%
2023/04/06	5	26.10	0	0.00	26.30	5	966	0.52%
2023/03/27	0	0.00	2	26.55	26.25	-2	859	-0.23%
2023/03/23	0	0.00	1	25.30	25.55	-1	782	-0.13%
2023/03/15	4	24.79	4	24.73	24.95	0	612	0.00%
2023/02/24	0	0.00	1	24.40	24.45	-1	537	-0.19%
2023/02/23	0	0.00	1	24.35	24.35	-1	530	-0.19%
2023/02/15	2	23.55	0	0.00	23.60	2	534	0.37%
2023/02/14	4	23.55	0	0.00	23.60	4	540	0.74%
2023/02/08	1	24.25	0	0.00	24.35	1	502	0.20%
2023/02/07	0	0.00	0.1	24.10	24.20	-0.1	491	-0.01%
2022/12/12	0	0.00	10	22.53	22.55	-10	416	-2.40%
2022/11/22	0	0.00	1	21.55	21.55	-1	401	-0.25%
2022/11/08	10	20.28	0	0.00	20.25	10	392	2.55%
2022/10/19	1	20.05	0	0.00	19.90	1	446	0.22%
2022/10/17	0	0.00	5	19.80	19.80	-5	456	-1.09%
2022/09/30	0	20.60	0	0.00	20.50	0	487	0.01%
2022/09/19	0	21.90	0	0.00	21.85	0	523	0.00%
2022/08/04	0	0.00	1	21.60	21.65	-1	602	-0.17%
2022/07/06	1	22.45	0	0.00	22.30	1	683	0.15%
2022/06/23	0	0.00	1	21.85	21.85	-1	631	-0.16%
2022/06/13	0	0.00	8	21.80	21.80	-8	610	-1.31%
2022/06/07	0	0.00	2	22.05	22.05	-2	584	-0.34%
2022/04/18	1	20.65	0	0.00	20.60	1	395	0.25%
2022/03/08	1	20.65	0	0.00	20.75	1	359	0.28%
2022/02/14	1	21.20	0	0.00	21.30	1	361	0.28%
2022/01/26	1	21.25	0	0.00	21.30	1	352	0.28%
2022/01/10	1	21.60	0	0.00	21.60	1	392	0.25%
2021/12/28	0	0.00	3	21.55	21.60	-3	420	-0.71%
2021/11/29	1	20.80	0	0.00	20.90	1	492	0.20%
2021/11/17	4	21.20	0	0.00	21.30	4	494	0.81%
2021/11/01	0	0.00	15	20.65	20.60	-15	553	-2.71%
2021/10/15	1	20.80	0	0.00	20.65	1	549	0.18%
2021/10/12	1	20.45	0	0.00	20.65	1	540	0.19%
2021/10/04	3	20.70	0	0.00	20.55	3	592	0.51%
2021/08/19	1	20.50	0	0.00	20.50	1	826	0.12%
2021/08/17	4	21.00	0	0.00	20.85	4	827	0.48%
2021/08/13	8	22.65	1	22.80	22.65	7	824	0.85%
2021/08/09	1	22.65	0	0.00	22.75	1	886	0.11%
2021/08/06	4	22.80	0	0.00	22.80	4	939	0.43%
2021/07/16	0	0.00	1	23.05	23.10	-1	2,217	-0.05%
2021/07/08	3	23.87	1	23.60	23.90	2	3,032	0.07%
2021/07/02	0	0.00	5	23.45	23.50	-5	3,466	-0.14%
2021/07/01	2	23.15	0	0.00	23.35	2	3,458	0.06%
2021/06/30	2	23.35	0	0.00	23.35	2	3,450	0.06%
2021/06/29	2	23.28	0	0.00	23.30	2	3,441	0.06%
2021/06/22	1	22.40	8	22.75	22.55	-7	3,472	-0.20%
2021/06/21	1	22.40	0	0.00	22.45	1	3,481	0.03%
2021/05/17	0	0.00	4.3	20.47	20.75	-4.3	3,426	-0.12%
2021/05/14	2	22.13	0	0.00	22.40	2	3,380	0.06%
2021/05/13	1	22.40	2	22.40	22.30	-1	3,322	-0.03%
2021/05/12	0	0.00	1	24.50	23.25	-1	3,274	-0.03%
2021/05/11	4	26.38	0	0.00	24.70	4	3,195	0.13%
2021/05/10	0	0.00	1	25.40	26.50	-1	3,013	-0.03%
2021/05/07	4	25.23	0	0.00	24.70	4	2,940	0.14%
2021/05/06	0	0.00	1	25.00	25.25	-1	2,929	-0.03%
2021/05/05	1	24.85	1	24.65	24.70	0	2,893	0.00%
2021/05/04	2	24.75	1	23.75	23.95	1	2,860	0.03%
2021/05/03	0	0.00	4	25.85	25.00	-4	2,807	-0.14%
2021/04/28	1	26.45	0	0.00	26.50	1	2,741	0.04%
2021/04/27	0	0.00	5	26.25	26.10	-5	2,724	-0.18%
2021/04/26	0	0.00	12	26.37	26.40	-12	2,681	-0.45%
2021/04/23	18	26.99	4	26.40	26.50	14	2,629	0.53%
2021/04/22	9	28.09	9	28.96	27.45	0	2,551	0.00%
2021/04/21	6	26.70	3	26.52	27.10	3	2,065	0.15%
2021/04/20	7	26.74	20	26.45	26.45	-13	1,881	-0.69%
2021/04/19	7	26.73	11	26.70	26.70	-4	1,685	-0.24%
2021/04/16	6	26.07	2	25.60	26.35	4	1,579	0.25%
2021/04/15	19	25.33	1	26.20	26.10	18	1,489	1.21%
2021/04/14	5	25.10	7	25.60	25.35	-2	1,364	-0.15%
2021/04/13	2	25.55	0	0.00	25.20	2	1,235	0.16%
2021/04/12	1	24.80	1	24.75	24.95	0	1,043	0.00%
2021/04/09	0	0.00	1	22.70	23.35	-1	820	-0.12%
2021/03/30	1	22.55	0	0.00	22.60	1	739	0.14%
2021/03/29	1	22.30	11	22.25	22.30	-10	724	-1.38%
2021/03/26	5	22.10	9	22.22	22.15	-4	717	-0.56%
2021/03/25	15	22.10	0	0.00	22.10	15	712	2.11%
2021/03/24	0	0.00	15	22.22	22.10	-15	714	-2.10%
2021/03/23	10	22.00	0	0.00	22.00	10	692	1.44%
2021/03/22	5	22.00	0	0.00	22.00	5	701	0.71%
2021/03/02	1	21.75	0	0.00	21.65	1	918	0.11%
2021/02/25	1	21.90	0	0.00	21.95	1	946	0.11%
2021/02/03	1	20.75	0	0.00	20.90	1	1,353	0.07%
2021/01/28	8	20.90	0	0.00	20.65	8	1,378	0.58%
2021/01/08	0	0.00	0.1	22.50	22.65	-0.1	1,396	-0.01%
2020/12/18	0	0.00	3	23.05	23.05	-3	1,514	-0.20%
2020/12/14	0	0.00	4	22.10	22.20	-4	1,484	-0.27%
2020/12/03	3	22.65	0	0.00	22.50	3	1,463	0.21%
2020/12/02	0	0.00	9	22.78	22.70	-9	1,494	-0.60%
2020/11/25	1	23.65	1	24.05	23.90	0	1,457	0.00%
2020/11/19	0	0.00	3	23.23	23.15	-3	1,387	-0.22%
2020/11/18	1	23.05	2	22.95	23.30	-1	1,358	-0.07%
2020/11/17	2	23.00	2	22.65	23.00	0	1,302	0.00%
2020/11/13	0	0.00	1	21.10	21.25	-1	1,150	-0.09%
2020/11/11	0	0.00	1	20.65	20.90	-1	1,134	-0.09%
2020/10/15	0	0.00	2	20.15	20.15	-2	984	-0.20%
2020/10/14	0	0.00	2	20.25	20.25	-2	979	-0.20%
2020/10/13	2	20.63	1	20.15	20.15	1	975	0.10%
2020/10/12	3	20.68	2	20.43	20.95	1	921	0.11%
2020/09/30	1	19.15	0	0.00	19.05	1	852	0.12%
2020/09/10	0	0.00	1	20.40	20.20	-1	785	-0.13%
2020/09/08	1	20.70	0	0.00	20.55	1	773	0.13%
2020/09/07	1	20.25	0	0.00	20.70	1	758	0.13%
2020/09/03	0	0.00	3	20.15	20.00	-3	694	-0.43%
2020/09/01	0	0.00	2	19.75	19.85	-2	646	-0.31%
2020/08/31	1	19.40	1	19.10	19.45	0	620	0.00%
2020/08/25	0	0.00	1	18.70	18.60	-1	561	-0.18%
2020/08/20	0	0.00	1	18.40	18.30	-1	546	-0.18%
2020/08/17	1	18.70	2	18.70	18.75	-1	502	-0.20%
2020/07/20	0	0.00	1	17.20	17.20	-1	451	-0.22%
2020/07/16	0	0.00	1	17.65	17.60	-1	447	-0.22%
2020/07/15	1	18.45	0	0.00	18.40	1	428	0.23%
2020/06/23	16	18.00	0	0.00	17.95	16	374	4.27%
2020/06/17	0.1	18.15	0	0.00	18.10	0.1	388	0.03%
2020/06/16	0	0.00	6	17.93	18.00	-6	394	-1.52%
2020/06/08	0	0.00	1	18.05	18.05	-1	446	-0.22%
2020/06/05	0	0.00	1	18.05	18.00	-1	442	-0.23%
2020/05/29	6	17.70	0	0.00	17.70	6	452	1.33%
2020/05/05	3	17.35	3	17.45	17.50	0	466	0.00%
2020/04/30	0	0.00	6	17.63	17.60	-6	467	-1.28%
2020/04/28	1	17.10	1	17.25	17.25	0	476	0.00%
2020/04/27	7	16.99	7	17.19	17.20	0	513	0.00%
2020/04/20	1	17.20	0	0.00	17.15	1	515	0.19%
2020/04/14	0	0.00	5	16.94	17.30	-5	514	-0.97%
2020/04/07	3	15.90	3	16.00	16.10	0	613	0.00%
2020/03/18	0	0.00	2	15.20	15.05	-2	685	-0.29%
2020/03/17	0	0.00	6	15.20	15.35	-6	689	-0.87%
2020/03/16	1	15.50	0	0.00	15.70	1	682	0.15%
2020/03/13	5	15.50	1	15.55	16.00	4	673	0.59%
2020/03/12	7	16.79	0	0.00	16.65	7	659	1.06%
2020/03/05	5	17.60	0	0.00	17.65	5	636	0.79%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/17	0	0.00	1	18.10	18.05	-1	745	-0.13%
2020/02/04	0	0.00	1	18.25	18.25	-1	723	-0.14%
2020/02/03	5	17.90	15	17.95	18.05	-10	722	-1.38%
2020/01/31	10	18.30	20	18.45	18.40	-10	708	-1.41%
2020/01/30	21	18.42	0	0.00	18.35	21	700	3.00%
2020/01/20	6	19.00	2	19.10	19.05	4	666	0.60%
2020/01/17	10	19.00	10	19.10	19.05	0	666	0.00%
2020/01/07	2	19.20	0	0.00	19.20	2	647	0.31%
2019/12/31	0	0.00	1	19.65	19.60	-1	613	-0.16%
2019/12/30	0	0.00	6	19.35	19.35	-6	520	-1.15%
2019/12/27	5	19.10	5	19.20	19.25	0	475	0.00%
2019/12/24	0	0.00	6	19.18	19.20	-6	464	-1.29%
2019/12/20	0	0.00	14	19.35	19.35	-14	460	-3.04%
2019/11/21	10	18.60	0	0.00	18.55	10	254	3.93%
2019/11/19	1	18.70	0	0.00	18.75	1	225	0.44%
2019/11/18	1	18.80	0	0.00	18.75	1	221	0.45%
2019/11/08	5	18.85	0	0.00	18.80	5	194	2.57%
2019/11/07	5	18.95	0	0.00	18.95	5	194	2.58%
2019/10/25	1	18.85	0	0.00	18.95	1	202	0.49%
2019/10/17	6	18.90	0	0.00	18.85	6	201	2.97%
2019/10/14	1	18.60	0.7	18.60	18.65	0.3	201	0.15%
2019/10/01	2	18.60	0	0.00	18.65	2	236	0.85%
2019/09/27	1	18.65	0	0.00	18.60	1	239	0.42%
2019/08/06	2	18.55	0	0.00	18.70	2	238	0.84%
2019/06/27	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/06/24	0	0.00	1	19.90	19.80	-1	195	-0.51%
2019/06/20	0	0.00	1	19.80	19.80	-1	197	-0.51%
2019/06/11	2	19.55	0	0.00	19.55	2	210	0.95%
2019/05/29	0	0.00	1	19.60	19.60	-1	219	-0.45%
2019/03/28	1	19.70	0	0.00	19.70	1	170	0.59%
2019/03/27	1	19.75	0	0.00	19.75	1	166	0.60%
2019/03/15	0	0.00	4	19.70	19.60	-4	156	-2.55%
2019/03/11	0	0.00	0.1	19.75	19.80	-0.1	147	-0.07%
2019/03/04	4	19.95	0	0.00	19.95	4	139	2.86%
2018/10/19	0	0.00	2	19.23	19.20	-2	202	-0.99%
2018/10/15	2	19.25	0	0.00	19.35	2	195	1.03%
2018/10/11	0	0.00	5	19.30	19.30	-5	185	-2.69%
2018/06/26	0	0.00	6	20.60	20.45	-6	546	-1.10%
2018/06/25	1	20.75	0	0.00	20.75	1	542	0.18%
2018/06/19	2	21.05	0	0.00	21.05	2	542	0.37%
2018/06/12	2	21.23	0	0.00	21.20	2	646	0.31%
2018/06/06	2	21.40	0	0.00	21.40	2	368	0.54%
2018/05/16	0	0.00	24	21.62	21.50	-24	377	-6.36%
2018/05/15	0	0.00	1	21.55	21.45	-1	376	-0.27%
2018/05/14	10	22.00	0	0.00	22.00	10	373	2.68%
2018/05/10	30	22.01	25	22.16	22.00	5	371	1.35%
2018/05/07	10	21.90	10	22.00	21.95	0	371	0.00%
2018/05/03	15	21.90	15	22.00	22.00	0	372	0.00%
2018/05/02	10	21.90	10	22.00	22.00	0	373	0.00%
2018/04/30	0	0.00	5	22.00	22.00	-5	370	-1.35%
2018/04/27	5	21.90	0	0.00	21.95	5	371	1.34%
2018/04/26	1	21.90	11	22.13	21.90	-10	379	-2.64%
2018/04/24	10	21.98	5	22.15	21.95	5	381	1.31%
2018/04/23	5	22.05	5	22.15	22.00	0	382	0.00%
2018/04/13	5	22.20	0	0.00	22.20	5	401	1.25%
2018/04/12	5	22.20	5	22.30	22.30	0	406	0.00%
2018/04/11	10	22.25	0	0.00	22.20	10	411	2.43%
2018/04/09	0	0.00	1	22.35	22.30	-1	410	-0.24%
2018/04/03	0	0.00	2	22.25	22.35	-2	410	-0.49%
2018/04/02	5	22.45	0	0.00	22.35	5	417	1.20%
2018/03/31	2	22.25	0	0.00	22.30	2	414	0.48%
2018/03/29	5	22.10	5	22.20	22.15	0	412	0.00%
2018/03/28	1	22.20	0	0.00	22.10	1	411	0.24%
2018/03/27	0	0.00	12	22.27	22.25	-12	410	-2.92%
2018/03/22	12	22.10	2	22.30	22.15	10	402	2.48%
2018/03/21	0	0.00	3	22.30	22.15	-3	400	-0.75%
2018/03/20	5	22.15	5	22.30	22.15	0	402	0.00%
2018/03/19	10	22.10	10	22.20	22.20	0	402	0.00%
2018/03/16	5	22.00	0	0.00	22.00	5	400	1.25%