福壽 (1219)-兆豐-寶成券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
457張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	18.95	0	0.00	18.95	1	376	0.27%
2024/06/18	0	0.00	2	19.00	19.00	-2	377	-0.53%
2024/06/13	1	18.85	0	0.00	18.80	1	382	0.26%
2024/06/06	1	18.80	0	0.00	18.80	1	444	0.22%
2024/05/24	0	0.00	1	18.85	18.85	-1	458	-0.22%
2024/05/16	2	19.10	0	0.00	19.10	2	452	0.44%
2024/05/06	0	0.00	0.1	19.30	19.25	-0.1	430	-0.01%
2024/05/02	0	0.00	1	19.15	19.30	-1	419	-0.24%
2024/04/24	0	0.00	0	19.00	18.90	0	383	-0.01%
2024/04/18	0	18.85	0	0.00	18.80	0	378	0.01%
2024/04/16	1	18.45	0	0.00	18.45	1	375	0.27%
2024/03/29	0.1	18.80	0	0.00	18.70	0.1	359	0.01%
2024/03/27	0.1	18.80	0	0.00	18.65	0.1	359	0.01%
2024/03/25	0	0.00	5	18.80	18.75	-5	352	-1.42%
2024/03/13	5	18.20	5	18.25	18.30	0	318	0.00%
2024/03/12	5	18.60	0	0.00	18.65	5	274	1.82%
2024/03/08	1	18.65	0	0.00	18.60	1	263	0.38%
2024/03/06	4	18.83	0	0.00	18.90	4	244	1.63%
2024/02/26	0	19.00	0	0.00	18.95	0	238	0.00%
2024/02/23	1	19.00	0	0.00	19.00	1	238	0.42%
2024/02/20	5	19.20	0	0.00	19.10	5	235	2.13%
2024/01/31	0	0.00	3	19.00	19.00	-3	227	-1.32%
2024/01/29	0	0.00	10	19.05	19.10	-10	230	-4.34%
2024/01/26	0	0.00	1	19.10	19.10	-1	229	-0.44%
2024/01/25	0.1	19.00	0	0.00	19.00	0.1	232	0.02%
2024/01/17	5	18.75	2.1	18.80	18.80	2.9	249	1.18%
2024/01/15	0.1	19.75	84	18.93	18.95	-84	265	-31.60%
2024/01/11	5	18.95	0	0.00	19.00	5	298	1.68%
2023/12/27	5	19.35	0	0.00	19.30	5	310	1.61%
2023/12/08	0	0.00	2	19.55	19.55	-2	308	-0.65%
2023/11/29	1	19.30	0	0.00	19.35	1	349	0.29%
2023/11/23	0	0.00	1	19.40	19.35	-1	347	-0.29%
2023/10/25	1	18.75	0	0.00	18.85	1	423	0.24%
2023/10/23	5	18.65	0	0.00	18.70	5	412	1.21%
2023/10/20	7	18.69	0	0.00	18.65	7	407	1.72%
2023/10/18	1	19.25	0	0.00	19.30	1	413	0.24%
2023/10/17	5	19.45	0	0.00	19.40	5	419	1.19%
2023/10/16	0	0.00	20	19.58	19.60	-20	422	-4.73%
2023/10/12	15	19.68	0	0.00	19.70	15	444	3.37%
2023/10/06	1.8	19.85	0	0.00	19.80	1.8	486	0.36%
2023/10/04	10	19.85	0	0.00	19.80	10	509	1.96%
2023/10/02	1	19.90	0	0.00	19.95	1	545	0.18%
2023/09/27	1	19.85	0	0.00	19.90	1	571	0.18%
2023/09/21	11	19.95	0	0.00	19.95	11	706	1.56%
2023/09/12	0	0.00	0	20.00	20.05	0	746	0.00%
2023/08/31	1	19.95	0	0.00	20.00	1	748	0.13%
2023/08/24	1	19.90	0	0.00	19.90	1	757	0.13%
2023/08/08	3	20.65	0	0.00	20.60	3	824	0.36%
2023/07/28	2	20.15	0	0.00	20.15	2	917	0.22%
2023/07/26	0	20.30	0	0.00	20.20	0	919	0.00%
2023/07/24	1	20.55	0	0.00	20.35	1	939	0.11%
2023/07/21	0	0.00	4	20.80	20.65	-4	952	-0.42%
2023/07/17	5	19.87	0	0.00	19.80	5	1,087	0.46%
2023/07/14	3	19.87	0	0.00	19.75	3	1,098	0.27%
2023/07/13	2	19.98	0	0.00	19.95	2	1,079	0.19%
2023/07/12	1	20.25	0	0.00	20.25	1	1,073	0.09%
2023/07/10	1	21.50	5	21.55	21.55	-4	1,071	-0.37%
2023/07/05	0	0.00	2	21.55	21.50	-2	1,050	-0.19%
2023/07/04	0	0.00	1	22.00	21.60	-1	1,049	-0.10%
2023/07/03	0	0.00	11	21.82	21.75	-11	1,075	-1.02%
2023/06/30	0	0.00	1	21.55	21.50	-1	1,015	-0.10%
2023/06/28	0	0.00	1	21.25	21.25	-1	990	-0.10%
2023/06/26	0	0.00	3	21.10	21.10	-3	1,015	-0.30%
2023/06/20	0	0.00	2	21.15	21.05	-2	1,026	-0.19%
2023/06/19	0	0.00	1	21.15	21.10	-1	1,032	-0.10%
2023/06/14	0	0.00	18	21.10	21.05	-18	1,054	-1.71%
2023/06/13	1	20.95	0	0.00	20.95	1	1,094	0.09%
2023/06/09	1	21.05	0	0.00	21.00	1	1,116	0.09%
2023/06/07	1	21.15	0	0.00	21.15	1	1,170	0.09%
2023/05/31	1	20.90	2	20.85	20.85	-1	1,568	-0.06%
2023/05/30	2	20.95	0	0.00	20.85	2	1,628	0.12%
2023/05/25	0	21.45	0	0.00	21.00	0	1,937	0.00%
2023/05/23	1	21.45	0	0.00	21.45	1	1,947	0.05%
2023/05/22	0	0.00	1	20.85	20.90	-1	1,930	-0.05%
2023/05/16	0	0.00	1	20.80	20.85	-1	1,968	-0.05%
2023/05/15	4	20.68	0	0.00	20.80	4	1,976	0.20%
2023/05/09	5	21.85	0	0.00	21.80	5	1,944	0.26%
2023/05/08	0	0.00	5	21.55	21.70	-5	1,914	-0.26%
2023/05/04	1	21.70	1	21.60	21.55	0	1,913	0.00%
2023/05/02	0	0.00	30	21.45	21.40	-30	1,900	-1.58%
2023/04/27	0	0.00	7	21.50	21.40	-7	2,022	-0.35%
2023/04/26	0	0.00	11	21.75	21.75	-11	2,017	-0.55%
2023/04/25	0	0.00	2	22.00	21.75	-2	1,997	-0.10%
2023/04/12	0	0.00	1	21.65	21.40	-1	1,786	-0.06%
2023/04/11	0	0.00	2	21.70	21.55	-2	1,783	-0.11%
2023/04/10	0	0.00	1	21.65	21.70	-1	1,777	-0.06%
2023/04/07	0	0.00	2	21.75	21.80	-2	1,765	-0.11%
2023/04/06	1	21.90	2	21.83	21.85	-1	1,760	-0.06%
2023/03/30	0	0.00	0	21.05	21.20	0	1,714	0.00%
2023/03/29	6	20.95	0	0.00	21.00	6	1,714	0.35%
2023/03/28	2	21.00	0	0.00	20.90	2	1,723	0.12%
2023/03/22	2	21.05	0	0.00	21.00	2	1,697	0.12%
2023/03/17	1	20.45	2	20.65	20.65	-1	1,700	-0.06%
2023/03/16	2	20.50	12	20.78	20.40	-10	1,686	-0.59%
2023/03/15	5	21.31	0	0.00	21.30	5	1,644	0.30%
2023/03/10	1	21.90	0	0.00	21.95	1	1,595	0.06%
2023/03/08	5	22.33	1	22.50	22.45	4	1,553	0.26%
2023/03/07	0	22.35	2	22.25	22.45	-2	1,528	-0.13%
2023/03/06	1	22.80	2	23.00	22.70	-1	1,490	-0.07%
2023/03/03	6	22.75	7	22.52	22.40	-1	1,401	-0.07%
2023/03/02	1	21.45	0	0.00	21.75	1	1,193	0.08%
2023/03/01	26	22.01	31	22.18	21.55	-5	1,133	-0.44%
2023/02/24	0	0.00	2	20.75	20.90	-2	888	-0.23%
2023/02/22	0	0.00	13	20.40	20.45	-13	830	-1.57%
2023/02/15	3	20.22	0	0.00	20.10	3	842	0.36%
2023/02/14	0	0.00	4	20.25	20.25	-4	837	-0.48%
2023/02/13	1	19.95	0	0.00	20.00	1	821	0.12%
2023/02/07	0	0.00	2	19.95	20.05	-2	816	-0.24%
2023/02/06	12	19.80	1	19.90	19.95	11	810	1.36%
2023/02/03	13	19.70	0	0.00	19.75	13	814	1.60%
2023/01/17	12	19.60	11	19.75	19.65	1	806	0.12%
2023/01/13	2	19.00	0	0.00	18.90	2	690	0.29%
2023/01/10	0	0.00	6	18.95	18.95	-6	715	-0.84%
2023/01/05	3	18.80	0	0.00	18.85	3	751	0.40%
2023/01/04	3	18.85	0	0.00	18.85	3	757	0.40%
2022/12/27	1	19.00	0	0.00	18.95	1	767	0.13%
2022/11/18	1	18.85	0	0.00	18.70	1	904	0.11%
2022/11/07	1	19.75	0	0.00	19.75	1	1,034	0.10%
2022/10/20	2	18.75	0	0.00	18.45	2	1,128	0.18%
2022/10/17	2	18.78	0	0.00	19.05	2	1,122	0.18%
2022/10/13	1	19.10	0	0.00	18.90	1	1,136	0.09%
2022/09/27	0	0.00	1	19.90	19.80	-1	1,334	-0.07%
2022/09/26	1	19.50	0	0.00	19.45	1	1,348	0.07%
2022/09/23	1	19.95	0	0.00	19.85	1	1,361	0.07%
2022/09/22	1	19.85	0	0.00	20.00	1	1,375	0.07%
2022/09/20	2	20.15	0	0.00	20.25	2	1,397	0.14%
2022/09/14	3	20.67	0	0.00	20.60	3	1,446	0.21%
2022/09/13	1	20.90	0	0.00	20.85	1	1,475	0.07%
2022/09/12	0	0.00	1	20.85	20.85	-1	1,515	-0.07%
2022/09/07	29	20.68	0	0.00	20.80	29	1,567	1.85%
2022/09/06	2	20.85	0	0.00	20.75	2	1,563	0.13%
2022/09/05	10	21.60	0	0.00	21.40	10	1,582	0.63%
2022/09/01	0	0.00	1	21.60	21.55	-1	1,614	-0.06%
2022/08/30	0	0.00	2	21.55	21.60	-2	1,602	-0.12%
2022/08/29	2	21.45	1	21.55	21.50	1	1,609	0.06%
2022/08/25	0	0.00	9	21.30	21.35	-9	1,624	-0.55%
2022/08/24	0	0.00	5	21.77	21.25	-5	1,630	-0.31%
2022/08/23	1	21.85	0	0.00	21.85	1	1,610	0.06%
2022/08/22	2	21.25	2	21.25	21.20	0	1,589	0.00%
2022/08/19	1	20.90	0	0.00	20.95	1	1,600	0.06%
2022/08/15	2	20.70	0	0.00	20.80	2	1,800	0.11%
2022/08/12	2	20.90	0	0.00	20.80	2	1,852	0.11%
2022/08/11	10	20.75	0	0.00	20.70	10	1,886	0.53%
2022/08/10	4	20.60	0	0.00	20.75	4	1,937	0.21%
2022/08/04	3	20.02	1	20.00	20.00	2	2,268	0.09%
2022/08/03	0	0.00	7	20.50	20.20	-7	2,348	-0.30%
2022/08/02	1	20.50	0	0.00	20.60	1	2,438	0.04%
2022/08/01	0	0.00	2	20.80	20.80	-2	2,631	-0.08%
2022/07/29	0	0.00	4	20.48	20.50	-4	2,855	-0.14%
2022/07/27	2	20.45	2	20.30	20.40	0	3,067	0.00%
2022/07/25	2	20.00	5	20.05	20.05	-3	4,017	-0.07%
2022/07/22	0	0.00	0	20.00	19.70	0	4,332	0.00%
2022/07/20	1	19.65	0	0.00	19.70	1	4,845	0.02%
2022/07/14	0	19.75	0	0.00	19.50	0	7,263	0.00%
2022/07/12	3	19.17	0	0.00	19.15	3	8,367	0.04%
2022/07/11	0	0.00	2	20.05	20.20	-2	8,711	-0.02%
2022/07/08	2	19.25	0	0.00	19.25	2	8,893	0.02%
2022/07/07	2	19.50	0	0.00	19.60	2	8,965	0.02%
2022/07/06	2	19.95	10	19.75	19.55	-8	9,313	-0.09%
2022/07/05	10	21.00	2	21.35	21.35	8	9,476	0.08%
2022/07/01	3	20.03	0	0.00	19.95	3	9,412	0.03%
2022/06/27	10	21.60	0	0.00	21.45	10	9,340	0.11%
2022/06/23	1	20.60	0	0.00	20.75	1	9,339	0.01%
2022/06/22	40	20.94	0	0.00	20.65	40	9,329	0.43%
2022/06/21	0	0.00	1	21.10	21.25	-1	9,318	-0.01%
2022/06/20	3	20.53	0	0.00	20.20	3	9,287	0.03%
2022/06/17	2	21.18	0	0.00	21.05	2	9,257	0.02%
2022/06/16	1	20.95	0	0.00	20.95	1	9,232	0.01%
2022/06/15	1	21.45	0	0.00	21.65	1	9,197	0.01%
2022/06/14	4	21.38	2	21.30	21.30	2	9,181	0.02%
2022/06/13	52	22.02	1	22.10	21.80	51	9,152	0.56%
2022/06/09	2	22.40	15	22.35	22.40	-13	9,098	-0.14%
2022/06/07	2	22.25	0	0.00	22.30	2	9,081	0.02%
2022/06/02	2	22.30	0	0.00	22.30	2	9,074	0.02%
2022/05/19	1	22.00	0	0.00	22.40	1	8,877	0.01%
2022/05/16	5	22.33	3	22.40	22.20	2	8,735	0.02%
2022/05/13	6	22.32	14	22.29	22.10	-8	8,643	-0.09%
2022/05/12	1	22.20	0	0.00	22.10	1	8,532	0.01%
2022/05/11	0	0.00	4	23.10	23.15	-4	8,436	-0.05%
2022/05/10	5	23.90	0	0.00	23.85	5	8,333	0.06%
2022/05/09	9	24.36	0	0.00	24.40	9	8,220	0.11%
2022/05/06	5	25.70	1	25.20	25.15	4	8,014	0.05%
2022/05/05	6	24.91	5	24.70	24.55	1	7,781	0.01%
2022/05/03	3	25.97	1	25.80	25.85	2	7,539	0.03%
2022/04/29	72	26.66	73	27.44	26.55	-1	7,405	-0.01%
2022/04/28	4	26.04	4.4	26.84	27.00	-0.4	6,561	-0.01%
2022/04/27	8	25.05	7.2	24.65	24.55	0.8	6,227	0.01%
2022/04/26	9	26.28	62	24.95	24.45	-53	5,936	-0.89%
2022/04/25	18	27.07	4	27.05	26.15	14	5,696	0.25%
2022/04/22	41	27.95	41.1	27.42	27.75	-0.1	5,505	0.00%
2022/04/21	118	28.59	111.1	28.07	27.65	6.9	5,127	0.13%	大買/大賣/
2022/04/20	74	27.27	84.1	27.57	28.20	-10	4,202	-0.24%
2022/04/19	5	25.24	1	24.55	25.65	4	3,215	0.12%
2022/04/18	49.3	26.08	71.1	26.15	25.20	-21.8	2,885	-0.75%
2022/04/15	43	24.24	5	24.40	24.85	38	2,096	1.81%
2022/04/14	62	22.94	3	22.95	22.60	59	1,715	3.44%
2022/04/13	1	21.80	0	0.00	21.70	1	1,483	0.07%
2022/04/12	3	22.77	16	22.53	22.40	-13	1,378	-0.94%
2022/04/11	6	20.87	11	21.06	21.55	-5	1,018	-0.49%
2022/04/08	0	20.00	0	0.00	19.60	0	820	0.00%
2022/04/07	3	19.70	0	0.00	19.75	3	817	0.37%
2022/04/01	0	19.95	0	0.00	19.90	0	826	0.00%
2022/03/31	1	20.05	1	20.00	19.95	0	826	0.00%
2022/03/30	3	20.12	0	0.00	20.05	3	824	0.36%
2022/03/29	1	20.25	0	0.00	20.15	1	822	0.12%
2022/03/23	1	20.15	0	0.00	20.10	1	808	0.12%
2022/03/14	1.5	20.10	0	0.00	20.10	1.5	806	0.19%
2022/03/09	0	0.00	2	20.30	20.40	-2	802	-0.25%
2022/03/08	0	0.00	7	20.30	20.25	-7	796	-0.88%
2022/03/03	14	20.62	4	20.59	20.55	10	758	1.32%
2022/03/02	12	21.55	2	21.55	21.30	10	707	1.41%
2022/02/25	1	21.00	2	21.35	20.75	-1	623	-0.16%
2022/02/22	2	20.60	0	0.00	20.50	2	542	0.37%
2022/02/21	1	20.30	0	0.00	20.80	1	530	0.19%
2022/02/18	0	0.00	1	20.40	20.40	-1	521	-0.19%
2022/02/17	0	0.00	2	20.38	20.30	-2	510	-0.39%
2022/02/15	1	20.10	0	0.00	20.10	1	510	0.20%
2022/01/24	1	19.55	0	0.00	19.55	1	526	0.19%
2022/01/20	0	19.80	0	0.00	19.80	0	535	0.00%
2022/01/17	1	19.85	0	0.00	19.80	1	607	0.16%
2022/01/11	0	0.00	1	20.00	20.00	-1	734	-0.14%
2022/01/10	2	20.00	0	0.00	20.05	2	804	0.25%
2022/01/05	6	19.85	0	0.00	19.90	6	852	0.70%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/20	1	19.60	0	0.00	19.65	1	853	0.12%
2021/12/17	10	19.85	0	0.00	19.90	10	842	1.19%
2021/12/15	0	20.10	0	0.00	19.85	0	836	0.00%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/12/03	0	20.55	0	0.00	20.20	0	806	0.00%
2021/11/26	9	20.60	0	0.00	20.70	9	816	1.10%
2021/10/28	0	0.00	3	21.53	21.60	-3	966	-0.31%
2021/10/25	1	22.20	7	21.90	21.80	-6	953	-0.63%
2021/10/22	0	0.00	0.1	22.50	22.55	-0.1	917	-0.01%
2021/10/20	3	22.60	0	0.00	22.10	3	862	0.35%
2021/10/19	1	22.50	1	22.45	22.55	0	835	0.00%
2021/10/18	0.1	22.45	1	22.20	22.65	-0.9	809	-0.11%
2021/10/14	0	0.00	3	21.60	21.15	-3	768	-0.39%
2021/10/13	0	0.00	1	21.25	21.55	-1	760	-0.13%
2021/10/05	1	19.50	0	0.00	19.65	1	765	0.13%
2021/09/24	0	0.00	10	20.00	20.00	-10	888	-1.12%
2021/09/03	0	0.00	1	20.35	20.30	-1	1,077	-0.09%
2021/09/02	0	0.00	3	20.30	20.35	-3	1,104	-0.27%
2021/08/31	0	0.00	5	20.70	20.70	-5	1,238	-0.40%
2021/08/26	5	19.60	5	19.98	19.80	0	1,292	0.00%
2021/08/25	6	19.92	2	20.10	20.10	4	1,327	0.30%
2021/08/20	4	19.15	0	0.00	19.05	4	1,263	0.32%
2021/08/16	13	19.95	0	0.00	19.90	13	1,342	0.97%
2021/08/13	2	21.50	0	0.00	21.55	2	1,367	0.15%
2021/08/12	3	21.72	0	0.00	21.75	3	1,377	0.22%
2021/08/09	1	22.35	0	0.00	22.30	1	1,494	0.07%
2021/08/02	0	0.00	2	22.38	22.60	-2	2,022	-0.10%
2021/07/26	0	0.00	1	22.60	22.45	-1	2,597	-0.04%
2021/07/21	0	0.00	1	22.35	22.05	-1	3,498	-0.03%
2021/07/13	1	22.70	0	0.00	22.75	1	4,083	0.02%
2021/07/09	0	0.00	1	23.60	23.50	-1	4,078	-0.02%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/02	0	0.00	1	24.30	24.30	-1	4,120	-0.02%
2021/07/01	1	24.85	0	0.00	24.45	1	4,112	0.02%
2021/06/29	7	23.89	0	0.00	23.85	7	4,079	0.17%
2021/06/28	5	24.10	0	0.00	24.10	5	4,084	0.12%
2021/06/22	1	23.95	0	0.00	23.90	1	4,146	0.02%
2021/06/09	0	0.00	1	24.35	24.35	-1	4,091	-0.02%
2021/06/08	1	24.80	2	24.80	24.80	-1	4,068	-0.02%
2021/06/04	1	24.20	0	0.00	24.05	1	3,937	0.03%
2021/05/19	1	22.30	0	0.00	22.60	1	3,694	0.03%
2021/05/17	3	21.00	0	0.00	21.35	3	3,629	0.08%
2021/05/14	1	22.95	0	0.00	22.85	1	3,563	0.03%
2021/05/13	1	24.15	3	23.15	24.05	-2	3,487	-0.06%
2021/05/12	0	0.00	9	24.44	23.90	-9	3,387	-0.27%
2021/05/11	11	26.72	5	25.65	25.85	6	3,241	0.19%
2021/05/10	5	26.65	0	0.00	26.90	5	3,108	0.16%
2021/05/06	0	0.00	2	25.00	25.35	-2	2,994	-0.07%
2021/05/05	3	25.50	0	26.50	25.40	3	2,930	0.10%
2021/05/04	3	27.05	1	26.10	26.10	2	2,841	0.07%
2021/05/03	5	29.15	12	29.63	28.95	-7	2,673	-0.26%
2021/04/29	46	28.99	33	29.41	28.35	13	2,466	0.53%
2021/04/28	3	27.57	0	0.00	27.70	3	1,902	0.16%
2021/04/27	1	25.20	2	25.60	25.20	-1	1,659	-0.06%
2021/04/26	2	26.28	0	0.00	26.10	2	1,582	0.13%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/22	5	23.05	3	22.83	22.50	2	1,148	0.17%
2021/04/21	1	23.00	1	22.80	23.05	0	1,104	0.00%
2021/04/20	0	0.00	2	22.65	22.70	-2	1,075	-0.19%
2021/04/16	1	22.15	0	0.00	22.50	1	1,008	0.10%
2021/04/12	2	21.78	0	0.00	21.60	2	978	0.20%
2021/04/08	1	21.65	0	0.00	21.75	1	976	0.10%
2021/03/29	2	21.80	0	0.00	21.90	2	1,114	0.18%
2021/02/17	0	0.00	1	19.45	19.40	-1	1,176	-0.09%
2021/01/28	1	18.80	0	0.00	18.95	1	1,141	0.09%
2021/01/22	0	0.00	0.1	19.05	19.05	-0.1	1,110	-0.01%
2020/12/28	0	0.00	1	22.50	22.35	-1	768	-0.13%
2020/12/23	2	21.15	1	21.95	22.25	1	621	0.16%
2020/12/22	4	22.75	0	0.00	21.80	4	574	0.70%
2020/11/25	0	19.15	0	0.00	19.20	0	210	0.00%
2020/11/09	0	19.75	0	0.00	18.95	0	185	0.00%
2020/06/18	0	0.00	2	23.78	24.30	-2	142	-1.41%
2020/06/17	2	22.10	0	0.00	22.10	2	108	1.84%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.01%
2018/09/12	3	18.40	3	18.40	18.40	0	34	0.00%
2018/04/10	0	0.00	0.1	18.60	18.70	-0.1	47	-0.15%
2018/04/02	0	18.40	0	0.00	18.45	0	47	0.00%
2018/03/31	0	18.35	0	0.00	18.45	0	47	0.00%
2018/03/12	6	18.37	0	0.00	18.40	6	59	10.10%
2018/03/09	3	18.35	0	0.00	18.20	3	58	5.11%