黑松 (1234)-兆豐-寶成券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
92張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	41.20	41.10	-1	168	-0.59%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/12	1	40.30	0	0.00	40.35	1	140	0.71%
2024/01/17	1	39.50	0	0.00	39.30	1	139	0.71%
2023/11/16	1	38.90	0	0.00	38.95	1	139	0.72%
2023/10/12	1	38.45	0	0.00	38.50	1	231	0.43%
2023/08/28	1	38.50	0	0.00	38.45	1	467	0.21%
2023/06/30	11	42.13	10	41.40	41.25	1	398	0.25%
2023/06/27	0	0.00	1	41.40	41.00	-1	350	-0.29%
2023/06/21	0	0.00	2	41.70	42.25	-2	321	-0.62%
2023/06/02	0	0.00	1	37.60	37.70	-1	266	-0.38%
2023/05/16	0	0.00	1	37.20	37.35	-1	305	-0.33%
2023/05/15	1	36.95	0	0.00	36.95	1	314	0.32%
2023/05/08	0	0.00	2	37.20	37.10	-2	314	-0.64%
2023/04/19	0	0.00	1	36.15	36.15	-1	348	-0.29%
2023/04/13	0	0.00	1	36.10	36.05	-1	360	-0.28%
2023/03/30	0	0.00	1	35.65	35.75	-1	359	-0.28%
2023/03/21	0	0.00	1	35.60	35.60	-1	373	-0.27%
2023/03/07	0	35.60	0	0.00	35.50	0	374	0.00%
2023/03/01	0	0.00	1	35.10	35.10	-1	360	-0.28%
2023/02/22	1	34.25	1	34.50	34.60	0	351	0.00%
2023/02/21	1	34.75	0	0.00	34.75	1	346	0.29%
2023/02/17	0	0.00	1	34.85	34.85	-1	342	-0.29%
2023/02/16	0	0.00	0.2	34.30	34.35	-0.2	336	-0.06%
2023/02/14	1	34.45	2	34.45	34.40	-1	333	-0.30%
2023/01/13	1	32.65	1	32.70	32.65	0	246	0.00%
2023/01/12	0.1	32.75	0	0.00	32.60	0.1	238	0.02%
2022/12/30	2	32.55	0	0.00	32.60	2	195	1.02%
2022/12/28	1	32.65	0	0.00	32.60	1	189	0.53%
2022/12/20	0	32.90	0	0.00	32.75	0	180	0.03%
2022/12/16	0.1	33.05	0	0.00	32.80	0.1	174	0.06%
2022/11/18	1	32.95	0	0.00	32.85	1	125	0.80%
2022/11/08	1	33.05	0	0.00	32.95	1	113	0.88%
2022/09/14	1	33.50	0	0.00	33.50	1	126	0.79%
2022/09/07	2	33.50	0	0.00	33.40	2	119	1.67%
2022/07/29	0	0.00	1	33.65	33.65	-1	115	-0.86%
2022/05/26	0	0.00	1	34.95	34.90	-1	166	-0.60%
2022/05/19	1	34.40	0	0.00	34.35	1	172	0.58%
2022/05/12	2	34.13	0	0.00	33.95	2	175	1.14%
2022/05/05	0	0.00	1	35.25	35.35	-1	162	-0.62%
2022/04/27	1	35.25	0	0.00	35.20	1	157	0.64%
2022/04/18	1	35.75	0	0.00	35.75	1	158	0.63%
2022/04/15	2	36.55	1	36.45	36.45	1	151	0.66%
2022/04/14	0	0.00	0.3	35.55	35.70	-0.3	135	-0.18%
2022/04/06	0	0.00	1	35.50	35.50	-1	134	-0.75%
2022/03/08	0	0.00	1	35.00	35.05	-1	122	-0.82%
2022/03/01	0	0.00	1	35.55	35.55	-1	117	-0.85%
2022/02/25	1	35.20	0	0.00	35.35	1	117	0.85%
2022/02/24	0	0.00	1	35.40	35.45	-1	115	-0.87%
2022/02/22	0.5	35.70	0	0.00	35.70	0.5	113	0.40%
2022/02/17	0.5	35.90	0	0.00	35.80	0.5	115	0.43%
2022/02/16	0.1	35.90	0	0.00	35.95	0.1	115	0.04%
2022/01/24	1	35.50	0	0.00	35.50	1	108	0.92%
2022/01/18	0	0.00	3	36.90	36.10	-3	112	-2.66%
2022/01/03	0	0.00	2	35.90	35.80	-2	105	-1.90%
2021/12/29	0	0.00	2	35.50	35.70	-2	103	-1.93%
2021/11/18	0	0.00	6	35.50	35.50	-6	115	-5.19%
2021/11/03	0.3	35.40	0	0.00	35.20	0.3	128	0.19%
2021/10/29	0	0.00	1	35.05	35.00	-1	126	-0.79%
2021/10/18	0	0.00	0.2	34.15	34.55	-0.2	128	-0.15%
2021/10/15	0	0.00	0	34.30	34.30	0	128	0.00%
2021/10/13	0	0.00	0.1	34.60	34.20	-0.1	126	-0.04%
2021/09/22	0	0.00	1	33.80	33.85	-1	132	-0.75%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/08/20	0	0.00	0.1	35.15	35.10	-0.1	142	-0.07%
2021/08/12	1	35.75	0	0.00	35.75	1	145	0.69%
2021/08/09	1	35.75	0.1	36.19	35.80	0.9	160	0.56%
2021/08/06	0.5	36.00	0	0.00	35.95	0.5	161	0.31%
2021/07/23	1	36.20	0	0.00	36.20	1	229	0.44%
2021/07/13	0	0.00	1	36.00	36.00	-1	297	-0.34%
2021/07/07	1	35.70	0	0.00	35.80	1	308	0.32%
2021/07/06	1	35.55	0	0.00	35.65	1	315	0.32%
2021/07/05	1	35.60	0	0.00	35.60	1	318	0.31%
2021/06/16	0.5	35.15	0	0.00	35.15	0.5	368	0.14%
2021/04/26	1	36.50	0	0.00	36.70	1	300	0.33%
2021/04/22	11	37.36	0	0.00	37.05	11	292	3.76%
2021/04/15	0	0.00	0.2	35.26	35.15	-0.2	242	-0.06%
2021/04/13	0	0.00	0.1	35.05	34.85	-0.1	238	-0.04%
2021/04/07	1	34.85	0	0.00	34.70	1	232	0.43%
2021/04/06	0	0.00	2	34.85	34.85	-2	231	-0.86%
2021/03/31	0	0.00	1	34.65	34.60	-1	228	-0.44%
2021/03/30	0	0.00	1	34.50	34.50	-1	224	-0.45%
2021/03/29	1	34.40	0	0.00	34.35	1	217	0.46%
2021/03/23	1	32.95	0	0.00	33.00	1	194	0.51%
2021/03/15	1	33.00	0	0.00	33.00	1	188	0.53%
2021/03/10	0	0.00	1	33.05	33.05	-1	182	-0.55%
2021/03/02	1	32.60	0	0.00	32.55	1	181	0.55%
2020/12/14	0	0.00	0.1	33.10	33.00	-0.1	110	-0.05%
2020/12/07	0.5	32.80	0	0.00	32.95	0.5	108	0.46%
2020/09/02	1	32.05	0	0.00	32.05	1	107	0.93%
2020/08/20	0	0.00	1	32.15	31.90	-1	116	-0.86%
2020/08/03	1	31.60	0	0.00	31.70	1	105	0.95%
2020/06/08	0	0.00	2	32.83	32.95	-2	97	-2.05%
2020/06/03	2	33.15	0	0.00	33.10	2	100	1.99%
2020/03/30	0	0.00	0.8	29.40	29.40	-0.8	95	-0.78%
2020/03/11	0.1	31.85	0	0.00	31.90	0.1	90	0.06%
2020/02/26	0	0.00	1	32.80	32.60	-1	83	-1.20%
2020/01/30	0.1	32.60	0	0.00	32.80	0.1	88	0.11%
2019/12/27	1	32.55	0	0.00	32.55	1	76	1.30%
2019/12/13	0.3	32.20	0	0.00	32.35	0.3	60	0.49%
2019/11/29	0.1	32.20	0	0.00	31.95	0.1	65	0.08%
2019/11/19	1	32.55	0	0.00	32.50	1	60	1.64%
2019/11/05	0	0.00	1	31.70	31.75	-1	54	-1.85%
2019/10/29	1	31.90	1	31.90	31.80	0	56	0.00%
2019/10/25	1	31.85	0	0.00	31.90	1	57	1.74%
2019/09/10	0	0.00	1	31.50	31.55	-1	65	-1.53%
2019/08/15	0	0.00	1	31.65	31.75	-1	60	-1.66%
2019/07/17	2	33.05	0	0.00	33.15	2	49	4.08%
2018/12/25	0	0.00	1	30.00	29.80	-1	98	-1.02%
2018/10/25	1	28.10	0	0.00	27.80	1	75	1.32%
2018/08/29	0.5	30.80	0	0.00	30.75	0.5	63	0.79%
2018/07/26	3	30.70	0	0.00	30.75	3	78	3.80%
2018/07/24	0	0.00	1	31.70	31.70	-1	76	-1.30%
2018/06/14	0	0.00	1	31.85	31.90	-1	76	-1.30%
2018/06/08	0	0.00	1	32.15	31.90	-1	75	-1.32%
2018/06/06	1	32.00	0	0.00	31.90	1	77	1.29%
2018/04/11	1	31.20	0	0.00	31.20	1	73	1.36%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.00%
2018/04/02	0	31.15	0	0.00	31.20	0	74	0.00%
2018/02/07	0.5	30.65	0	0.00	30.65	0.5	69	0.71%