• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17213.8000.0013.8023,7710.05%
2025/01/15314.18114.0014.3523,7520.05%
2025/01/1400.00213.2013.65-23,673-0.05%
2025/01/13113.1000.0013.1513,6520.03%
2025/01/09214.0300.0013.8023,5750.06%
2025/01/08114.6500.0014.7013,5260.03%
2025/01/06215.4500.0015.1523,5620.06%
2025/01/031616.451515.9415.5513,6930.03%
2025/01/02416.20716.0616.30-33,152-0.10%
2024/12/3000.00314.8814.60-32,762-0.11%
2024/12/17113.7000.0013.9513,3300.03%
2024/12/1600.00514.0513.75-53,335-0.15%
2024/12/1300.00514.0513.95-53,341-0.15%
2024/12/11114.4000.0014.3513,2960.03%
2024/12/10114.85114.8514.5003,3580.00%
2024/12/09114.7500.0014.6013,4730.03%
2024/12/05114.8000.0014.6513,5630.03%
2024/12/04214.88115.0514.8513,6290.03%
2024/12/031114.99115.0015.00103,7620.27%
2024/12/0200.00614.9914.95-63,830-0.16%
2024/11/29114.4000.0014.4013,9290.03%
2024/11/27314.5800.0014.5034,3170.07%
2024/11/26215.0000.0015.0524,3980.05%
2024/11/21414.6500.0014.8044,7350.08%
2024/11/2000.00114.5514.50-14,894-0.02%
2024/11/1300.001015.0015.00-105,845-0.17%
2024/11/0800.00115.0014.95-16,082-0.02%
2024/11/05214.8300.0014.8026,5780.03%
2024/11/041015.1000.0014.80106,9490.14%
2024/11/0100.00115.3015.25-17,261-0.01%
2024/10/30214.65114.6514.7518,5960.01%
2024/10/29114.5500.0014.6019,2340.01%
2024/10/28115.0000.0014.9519,4130.01%
2024/10/2500.002714.9514.90-279,666-0.28%
2024/10/24115.1000.0015.0519,9380.01%
2024/10/23415.491315.5515.50-910,003-0.09%
2024/10/2100.000.915.5515.65-0.910,450-0.01%
2024/10/18115.5000.0015.50110,9440.01%
2024/10/1500.00116.2515.65-112,439-0.01%
2024/10/1400.00315.8015.80-312,875-0.02%
2024/10/11115.3000.0015.25113,8970.01%
2024/10/09715.38315.3515.35414,2890.03%
2024/10/08116.1000.0016.40114,2500.01%
2024/10/07216.60216.6516.55014,2460.00%
2024/10/045116.6000.0016.705114,3340.36%
2024/10/015416.955416.7516.95014,3370.00%
2024/09/261916.901916.9916.85014,3400.00%
2024/09/253717.003717.3017.00014,3550.00%
2024/09/24116.7000.0016.65114,3360.01%
2024/09/2300.005016.8616.85-5014,297-0.35%
2024/09/204617.533918.5517.50714,1860.05%
2024/09/1900.00519.1519.15-513,971-0.04%
2024/09/13118.8000.0018.50114,0250.01%
2024/09/1200.00117.8518.10-114,067-0.01%
2024/09/11517.71217.6017.70314,0830.02%
2024/09/10117.90117.9017.75014,0850.00%
2024/09/0900.00118.3018.40-114,146-0.01%
2024/09/06518.705018.6518.55-4514,176-0.32%
2024/09/055.218.811019.0518.80-4.814,298-0.03%
2024/09/041518.801519.0018.80015,1340.00%
2024/09/02220.05320.9720.00-115,395-0.01%
2024/08/30220.50920.2820.35-715,336-0.05%
2024/08/29320.201620.1019.95-1315,207-0.09%
2024/08/285219.405119.3119.50115,1240.01%
2024/08/27319.3500.0019.35315,3230.02%
2024/08/26820.180.519.6019.357.515,6920.05%
2024/08/225.320.64520.7920.750.315,7260.00%
2024/08/201.520.801521.2021.00-13.515,463-0.09%
2024/08/195120.8000.0021.055115,3810.33%
2024/08/162620.642820.4120.50-215,229-0.01%
2024/08/15119.60819.6819.55-714,984-0.05%
2024/08/14519.85119.9519.50414,9750.03%
2024/08/13119.75119.8519.55014,9400.00%
2024/08/121119.90120.0519.851014,9480.07%
2024/08/09119.45119.9019.45014,8440.00%
2024/08/08219.101318.8518.90-1114,754-0.07%
2024/08/0700.001219.4919.35-1214,722-0.08%
2024/08/062718.542218.1818.05514,6590.03%
2024/08/052319.46220.4819.402114,4020.15%
2024/08/0212322.2142922.1021.55-30614,218-2.15% 大買/大賣/鉅額交易
2024/08/01322.551622.6022.85-1313,219-0.10%
2024/07/31121.30120.7020.80013,3330.00%
2024/07/3000.002.520.8221.10-2.515,260-0.02%
2024/07/293021.20221.1520.752815,5660.18%
2024/07/26220.40419.8520.35-216,189-0.01%
2024/07/235320.61120.4020.355216,7720.31%
2024/07/221.119.582019.6019.55-18.916,677-0.11%
2024/07/19154.421.162620.6420.50128.416,6660.77% 大買/鉅額交易
2024/07/184821.324321.2221.05516,3460.03%
2024/07/171821.091921.1321.10-116,531-0.01%
2024/07/166921.1751.721.3021.0017.316,3430.11%
2024/07/151520.471720.4420.35-215,797-0.01%
2024/07/123820.421721.2019.802115,4200.14%
2024/07/1100.001521.0121.45-1514,415-0.10%
2024/07/101119.592019.4719.50-914,068-0.06%
2024/07/09619.1500.0018.90613,9960.04%
2024/07/08419.265.119.5419.25-1.114,012-0.01%
2024/07/05519.03119.0018.90413,9970.03%
2024/07/0400.00119.0518.95-114,083-0.01%
2024/07/032018.8500.0018.752014,2480.14%
2024/07/02318.70119.0518.50214,3420.01%
2024/07/011019.04619.0718.85414,4160.03%
2024/06/28218.80418.9518.70-214,525-0.01%
2024/06/2700.00118.5518.45-114,700-0.01%
2024/06/26218.9000.0018.75214,7780.01%
2024/06/25118.90218.8018.90-115,326-0.01%
2024/06/24119.20119.1019.00015,6700.00%
2024/06/2100.000.119.2519.05-0.115,8330.00%
2024/06/2000.00819.1819.15-815,904-0.05%
2024/06/1900.000.219.3519.25-0.216,1220.00%
2024/06/18719.470.519.4419.556.516,2030.04%
2024/06/17119.352.119.3519.35-1.116,336-0.01%
2024/06/14419.9812.320.2919.55-8.316,601-0.05%
2024/06/13119.55119.6019.55016,7120.00%
2024/06/121019.951119.7419.85-117,223-0.01%
2024/06/113320.715220.7120.15-1918,267-0.10%
2024/06/07220.3315.620.4420.75-13.618,009-0.08%
2024/06/06118.7000.0018.90118,4040.01%
2024/06/05118.8500.0018.90119,1770.01%
2024/06/04119.352.819.1119.10-1.820,106-0.01%
2024/06/03319.605219.4919.35-4922,476-0.22%
2024/05/312720.211119.7619.751623,4220.07%
2024/05/308719.885819.7119.702923,9170.12%
2024/05/291619.2500.0019.101623,9160.07%
2024/05/284618.8200.0018.854625,1340.18%
2024/05/27518.151118.1118.10-625,988-0.02%
2024/05/24417.90818.1118.00-426,971-0.01%
2024/05/231118.05618.0518.05527,4710.02%
2024/05/22718.511.518.5018.455.528,0830.02%
2024/05/20118.7500.0018.65129,9620.00%
2024/05/17519.25119.3018.95430,5830.01%
2024/05/162219.20719.1919.051530,8970.05%
2024/05/15818.9400.0018.85831,0060.03%
2024/05/141118.9800.0018.901131,0280.04%
2024/05/131019.101218.8918.95-230,982-0.01%
2024/05/10719.26319.5019.10430,9040.01%
2024/05/09420.03319.8219.60130,8010.00%
2024/05/08319.9800.0020.15330,7870.01%
2024/05/073420.811320.1020.202130,8090.07%
2024/05/062921.4865.521.6021.05-36.530,556-0.12%
2024/05/0312122.888722.7722.303429,8830.11% 大買/
2024/05/02132.521.8811822.0322.3014.527,8130.05% 大買/大賣/
2024/04/306020.6714220.7320.30-8227,217-0.30% 大賣/
2024/04/29122.520.4411120.4620.5511.526,2880.04% 大買/大賣/
2024/04/261518.6700.0018.701525,5860.06%
2024/04/25319.33118.8518.70225,4550.01%
2024/04/24618.48118.5518.50525,2000.02%
2024/04/2300.00518.4018.45-525,052-0.02%
2024/04/22518.1500.0019.15524,3950.02%
2024/04/19117.60117.0517.45024,2320.00%
2024/04/1800.001117.9318.00-1124,113-0.05%
2024/04/171218.2700.0017.951224,0130.05%
2024/04/16118.00918.1017.90-823,937-0.03%
2024/04/1500.00518.7018.70-523,813-0.02%
2024/04/12219.1300.0019.15223,7140.01%
2024/04/111219.8400.0019.351223,6440.05%
2024/04/101420.04220.1519.951223,5370.05%
2024/04/094419.95420.0020.004023,4030.17%
2024/04/08419.86119.8019.85323,2280.01%
2024/04/03219.43319.5019.45-123,0910.00%
2024/04/021919.94119.8519.951822,9750.08%
2024/04/01319.533119.9019.95-2822,828-0.12%
2024/03/292019.381019.8019.201022,6210.04%
2024/03/283519.631220.3019.302322,4790.10%
2024/03/272719.391119.5119.301621,9040.07%
2024/03/26218.731518.8118.10-1321,510-0.06%
2024/03/25219.50319.4019.20-121,3140.00%
2024/03/221219.54419.3819.40821,2200.04%
2024/03/21219.550.119.6019.551.920,9610.01%
2024/03/2000.000.220.0019.60-0.220,8120.00%
2024/03/192820.151120.7219.851720,6560.08%
2024/03/18720.411420.2520.40-720,326-0.03%
2024/03/152220.942120.2419.95120,0420.00%
2024/03/143120.7418.120.8420.5012.919,4740.07%
2024/03/13919.826.220.0419.652.818,3100.02%
2024/03/122320.963221.8120.65-917,725-0.05%
2024/03/113723.002122.5222.801616,9750.09%
2024/03/082223.26419.224.0122.60-397.216,178-2.46% 大賣/鉅額交易
2024/03/074727.008327.1925.10-3615,197-0.24%
2024/03/063325.403126.0226.20212,7980.02%
2024/03/052322.652823.0823.85-511,773-0.04%
2024/03/041521.928.321.9721.706.810,9920.06%
2024/03/0114322.199122.1621.305210,5300.49% 大買/
2024/02/2955.120.083020.7121.0025.19,1960.27%
2024/02/273419.83135.820.2219.10-101.88,181-1.24% 大賣/鉅額交易
2024/02/2631619.43217.519.4519.6098.57,1841.37% 大買/大賣/
2024/02/23517.941318.1817.85-86,659-0.12%
2024/02/229.217.51117.8017.308.25,9470.14%
2024/02/211218.4811.818.2218.100.25,1250.00%
2024/02/20617.826.118.2418.40-0.13,9600.00%
2024/02/19216.136.716.3416.75-4.73,271-0.14%
2024/02/1600.001.114.8015.25-1.12,897-0.04%
2024/02/1500.000.414.0013.90-0.42,705-0.02%
2024/02/0500.00114.1013.70-12,641-0.04%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－20天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章