再生-KY (1337)-兆豐-寶成券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	7.86	0	0.00	7.82	3	581	0.52%
2024/04/23	0	0.00	2	7.53	7.60	-2	495	-0.40%
2024/04/02	0	7.19	0	0.00	7.13	0	463	0.00%
2024/03/28	0	0.00	20	7.20	7.15	-20	629	-3.18%
2024/03/15	2	7.07	0	0.00	7.10	2	612	0.33%
2024/02/19	0	0.00	2	7.75	7.81	-2	473	-0.42%
2024/01/29	0	0.00	2	7.40	7.39	-2	427	-0.47%
2024/01/18	2	7.15	0	0.00	7.17	2	432	0.46%
2024/01/05	0	0.00	1	7.56	7.54	-1	419	-0.24%
2023/12/27	0	0.00	10	7.58	7.69	-10	390	-2.56%
2023/12/26	0	0.00	1	7.64	7.58	-1	383	-0.26%
2023/12/25	11	7.79	2	7.84	7.78	9	340	2.64%
2023/09/15	0	0.00	0	7.57	7.51	0	1,079	0.00%
2023/07/13	2	8.62	0	0.00	8.55	2	2,104	0.10%
2023/07/10	0	0.00	2	9.28	9.37	-2	2,031	-0.10%
2023/07/07	2	8.77	5	8.83	8.98	-3	1,971	-0.15%
2023/07/05	0	0.00	20	9.07	9.05	-20	1,934	-1.03%
2023/06/29	0	0.00	1	9.14	9.16	-1	1,829	-0.05%
2023/06/28	2	9.21	0	0.00	9.15	2	1,796	0.11%
2023/06/26	1	9.35	0	0.00	9.03	1	1,711	0.06%
2023/06/20	0	0.00	2	9.04	8.96	-2	1,547	-0.13%
2023/06/16	0	0.00	1	8.46	8.41	-1	1,417	-0.07%
2023/06/14	1	8.18	0	0.00	8.19	1	1,367	0.07%
2023/06/12	2	8.41	9	8.49	8.44	-7	1,351	-0.52%
2023/06/08	2	8.20	0	0.00	8.24	2	1,308	0.15%
2023/06/07	1	8.25	0	0.00	8.22	1	1,302	0.08%
2023/06/06	5	8.21	5	8.32	8.26	0	1,300	0.00%
2023/05/25	2	8.20	0	0.00	8.10	2	1,181	0.17%
2023/05/16	4	8.60	6	8.65	8.45	-2	863	-0.23%
2023/05/15	1	8.43	1	8.32	8.40	0	718	0.00%
2023/05/10	2	7.87	0	0.00	8.08	2	513	0.39%
2023/03/27	0	0.00	0.5	6.97	6.94	-0.5	359	-0.14%
2023/03/13	0	0.00	25	7.03	7.08	-25	438	-5.71%
2023/03/01	0	7.21	0	0.00	7.18	0	478	0.00%
2023/01/31	0	0.00	1	7.15	7.10	-1	732	-0.14%
2023/01/06	0	0.00	2	7.07	7.09	-2	896	-0.22%
2022/12/14	3	7.19	3	7.14	7.14	0	1,237	0.00%
2022/12/06	2	7.05	0	0.00	7.03	2	1,387	0.14%
2022/11/17	0	0.00	2	6.88	7.13	-2	1,431	-0.14%
2022/11/16	2	6.81	0	0.00	6.81	2	1,354	0.15%
2022/10/18	25	7.81	0	0.00	7.72	25	982	2.55%
2022/10/07	6	8.07	6	7.86	7.90	0	884	0.00%
2022/10/06	5	8.08	2	8.13	8.02	3	859	0.35%
2022/10/05	2	7.90	2	7.83	7.80	0	784	0.00%
2022/10/03	0	0.00	2	7.22	7.17	-2	743	-0.27%
2022/09/30	4	7.32	2	7.27	7.28	2	736	0.27%
2022/09/29	0	0.00	2	7.28	7.30	-2	733	-0.27%
2022/09/23	1	7.36	0	0.00	7.32	1	681	0.15%
2022/09/20	5	7.83	0	0.00	7.84	5	549	0.91%
2022/08/09	0	0.00	5	6.08	6.09	-5	376	-1.33%
2022/08/04	0	0.00	1	6.04	6.08	-1	383	-0.26%
2022/06/30	0	6.41	0	0.00	6.22	0	405	0.00%
2022/06/28	0	0.00	1	6.41	6.42	-1	406	-0.25%
2022/06/23	0	0.00	1	6.31	6.30	-1	406	-0.25%
2022/06/14	1	6.52	0	0.00	6.54	1	396	0.25%
2022/05/30	0	0.00	1.3	6.85	6.90	-1.3	378	-0.33%
2022/05/23	5	7.15	0	0.00	7.00	5	345	1.45%
2022/05/20	1	6.50	0	0.00	6.71	1	287	0.35%
2022/05/10	0	0.00	2	6.05	6.07	-2	242	-0.82%
2022/02/09	1	7.05	0	0.00	7.08	1	405	0.25%
2022/01/20	0	0.00	1	7.05	7.06	-1	424	-0.24%
2022/01/19	1	7.06	0	0.00	7.06	1	432	0.23%
2022/01/05	0.5	7.32	0	0.00	7.29	0.5	676	0.08%
2022/01/04	0	0.00	1	7.29	7.31	-1	679	-0.15%
2021/12/22	2	7.17	0	0.00	7.23	2	716	0.28%
2021/12/20	0.8	7.17	0	0.00	7.13	0.8	732	0.11%
2021/11/19	0	0.00	1	7.28	7.31	-1	896	-0.11%
2021/10/19	2	7.66	0	0.00	7.55	2	987	0.20%
2021/10/18	0	0.00	2	7.30	7.22	-2	782	-0.26%
2021/09/24	0	0.00	1	7.25	7.29	-1	1,081	-0.09%
2021/09/17	2	7.55	4	7.66	7.28	-2	1,086	-0.18%
2021/09/16	1	7.10	0	0.00	7.12	1	960	0.10%
2021/09/08	0	0.00	61	6.85	6.84	-61	1,073	-5.68%
2021/08/25	1	7.17	0	0.00	7.18	1	1,173	0.09%
2021/08/19	0	0.00	12	6.91	6.87	-12	1,233	-0.97%
2021/08/18	2	7.20	0	0.00	7.15	2	1,237	0.16%
2021/07/27	1	8.06	0	0.00	8.02	1	1,797	0.06%
2021/07/21	1	7.87	0	0.00	7.87	1	2,117	0.05%
2021/07/13	0	0.00	10	8.22	8.13	-10	2,381	-0.42%
2021/07/09	0	0.00	2	8.27	8.27	-2	2,481	-0.08%
2021/07/08	0	0.00	10	8.40	8.42	-10	2,492	-0.40%
2021/07/02	10	8.79	0	0.00	8.12	10	2,520	0.40%
2021/07/01	1.1	8.59	2	8.25	8.55	-0.9	2,447	-0.04%
2021/06/29	0	0.00	1	8.02	7.98	-1	2,401	-0.04%
2021/06/23	0	0.00	3	7.98	8.00	-3	2,409	-0.12%
2021/06/18	1	7.69	0	0.00	7.70	1	2,670	0.04%
2021/06/03	0	0.00	2	8.26	8.24	-2	2,872	-0.07%
2021/06/02	0	0.00	1	7.84	8.03	-1	2,885	-0.03%
2021/05/25	12	7.71	2	7.66	7.65	10	3,332	0.30%
2021/05/17	1	6.50	3	6.53	6.42	-2	3,440	-0.06%
2021/05/14	3	7.12	0	0.00	7.12	3	3,430	0.09%
2021/05/12	2	7.90	20.2	8.14	7.66	-18.2	3,362	-0.54%
2021/05/11	0	0.00	0	8.67	8.48	0	3,288	0.00%
2021/05/10	0	0.00	1	9.01	9.00	-1	3,258	-0.03%
2021/05/07	3	8.87	2	8.73	8.76	1	3,233	0.03%
2021/05/04	0	0.00	3	9.12	8.30	-3	3,149	-0.10%
2021/04/29	0	0.00	15	9.01	8.89	-15	3,014	-0.50%
2021/04/23	0	0.00	3	8.64	8.62	-3	2,867	-0.10%
2021/04/22	3	8.50	0	0.00	8.38	3	2,861	0.10%
2021/04/21	0	0.00	3	8.84	8.84	-3	2,777	-0.11%
2021/04/19	0	0.00	2	8.57	8.66	-2	2,719	-0.07%
2021/04/16	0	0.00	1	8.36	8.35	-1	2,654	-0.04%
2021/04/15	1	8.25	19	8.23	8.21	-18	2,624	-0.69%
2021/04/14	5	7.85	5	7.84	7.84	0	2,578	0.00%
2021/04/13	8	8.09	8	8.02	7.99	0	2,620	0.00%
2021/04/12	3	7.94	5	7.94	8.12	-2	2,634	-0.08%
2021/04/09	0	0.00	44	7.84	7.80	-44	2,670	-1.65%
2021/04/08	3	7.86	0	0.00	7.85	3	2,699	0.11%
2021/04/07	0	0.00	3	7.75	7.87	-3	2,717	-0.11%
2021/04/06	1	7.73	3	7.83	7.72	-2	2,769	-0.07%
2021/04/01	3	7.74	8	7.76	7.75	-5	2,808	-0.18%
2021/03/31	0	0.00	18	7.87	7.83	-18	2,844	-0.63%
2021/03/30	0	0.00	20	7.89	7.87	-20	2,883	-0.69%
2021/03/29	5	8.00	3	8.01	7.98	2	2,905	0.07%
2021/03/26	4	7.88	3	7.83	7.94	1	3,021	0.03%
2021/03/25	4	7.76	3	7.75	7.72	1	3,060	0.03%
2021/03/24	3	7.94	0	0.00	7.95	3	3,047	0.10%
2021/03/23	17	8.30	9	8.77	8.18	8	2,991	0.27%
2021/03/22	0	0.00	4	9.08	9.08	-4	2,867	-0.14%
2021/03/18	0	0.00	3	9.03	9.02	-3	2,920	-0.10%
2021/03/17	3	9.00	0	0.00	9.01	3	2,983	0.10%
2021/03/16	0	0.00	5	9.16	9.15	-5	3,159	-0.16%
2021/03/15	0	0.00	15	9.04	9.13	-15	3,468	-0.43%
2021/03/12	40	8.95	30	8.93	8.95	10	3,514	0.28%
2021/03/11	1	8.93	1	8.94	8.91	0	3,671	0.00%
2021/03/10	4	8.94	9	9.04	8.85	-5	4,074	-0.12%
2021/03/09	2	8.75	0	0.00	8.75	2	5,435	0.04%
2021/03/08	3	8.77	0	0.00	8.77	3	5,510	0.05%
2021/03/05	23	9.05	0	0.00	8.90	23	5,524	0.42%
2021/03/04	2	9.24	2	9.31	9.28	0	5,584	0.00%
2021/03/02	5	9.06	0	0.00	8.86	5	5,249	0.10%
2021/02/26	1	9.02	0	0.00	8.95	1	5,259	0.02%
2021/02/25	2	8.94	1	8.98	8.97	1	5,260	0.02%
2021/02/24	6	8.96	8	8.95	8.88	-2	5,274	-0.04%
2021/02/22	10	8.96	2	8.80	8.92	8	5,617	0.14%
2021/02/19	10	8.75	2	8.73	8.74	8	5,588	0.14%
2021/02/18	1	8.76	16	8.81	8.75	-15	5,596	-0.27%
2021/02/17	15	8.47	0	0.00	8.46	15	5,569	0.27%
2021/02/05	19	8.57	33	8.40	8.60	-14	5,575	-0.25%
2021/02/02	0	0.00	3	8.23	8.16	-3	5,739	-0.05%
2021/01/29	4	8.12	1	8.16	8.03	3	5,749	0.05%
2021/01/27	1	8.10	4	8.21	8.22	-3	5,746	-0.05%
2021/01/26	4	8.08	0	0.00	8.06	4	5,756	0.07%
2021/01/25	0	0.00	6	8.21	8.16	-6	5,777	-0.10%
2021/01/22	0	0.00	3	7.95	7.91	-3	5,799	-0.05%
2021/01/21	14	7.92	4	8.13	7.88	10	6,110	0.16%
2021/01/20	8	8.21	3	8.12	8.11	5	6,103	0.08%
2021/01/19	0	0.00	2	8.62	8.51	-2	6,116	-0.03%
2021/01/18	0	0.00	2	8.07	8.28	-2	6,138	-0.03%
2021/01/15	8	8.63	4	8.51	8.51	4	6,128	0.07%
2021/01/14	2	8.90	1	8.92	8.85	1	6,113	0.02%
2021/01/13	2	8.98	0	0.00	8.92	2	6,147	0.03%
2021/01/11	2	8.91	5	8.93	8.93	-3	6,221	-0.05%
2021/01/08	3	8.85	1.8	8.84	8.82	1.2	6,333	0.02%
2021/01/07	0	0.00	3	9.06	8.92	-3	6,602	-0.05%
2021/01/06	6	8.88	10	8.88	8.89	-4	6,645	-0.06%
2021/01/05	11	9.10	0	0.00	9.11	11	6,618	0.17%
2021/01/04	38	9.39	0	0.00	9.20	38	6,625	0.57%
2020/12/31	2	9.28	3	9.26	9.22	-1	6,576	-0.02%
2020/12/30	5	9.17	0	0.00	9.15	5	6,574	0.08%
2020/12/29	6	9.19	2	9.13	9.11	4	6,578	0.06%
2020/12/28	1	9.20	0	0.00	9.19	1	6,551	0.02%
2020/12/25	3	9.26	0	0.00	9.09	3	6,603	0.05%
2020/12/24	9	9.30	0	0.00	9.19	9	6,606	0.14%
2020/12/23	1	9.14	5	9.07	9.12	-4	6,635	-0.06%
2020/12/22	8	9.20	1	9.10	8.97	7	6,739	0.10%
2020/12/21	6	8.86	3	8.80	8.97	3	7,454	0.04%
2020/12/18	0	0.00	1	8.92	8.83	-1	7,446	-0.01%
2020/12/17	13	9.03	4	9.05	8.98	9	7,585	0.12%
2020/12/16	2	9.10	0	0.00	9.07	2	7,741	0.03%
2020/12/14	4	9.16	2	9.22	9.06	2	7,871	0.03%
2020/12/11	3	9.00	6	9.00	9.02	-3	7,836	-0.04%
2020/12/10	14	9.63	1	9.57	9.26	13	7,764	0.17%
2020/12/09	23	9.35	11	9.27	9.32	12	7,598	0.16%
2020/12/07	14	8.46	7	8.52	8.43	7	7,224	0.10%
2020/12/04	11	9.00	26	9.18	8.80	-15	7,083	-0.21%
2020/12/03	156	10.76	131	10.33	9.63	25	6,720	0.37%	大買/大賣/
2020/12/02	10	10.70	3	10.70	10.70	7	5,417	0.13%
2020/11/30	0	0.00	8	8.35	8.86	-8	5,423	-0.15%
2020/11/27	2	8.08	10	8.12	8.06	-8	5,443	-0.15%
2020/11/26	0	0.00	3	8.05	8.05	-3	5,405	-0.06%
2020/11/25	4	7.99	0	0.00	7.98	4	5,387	0.07%
2020/11/23	0	0.00	2	8.08	8.04	-2	5,356	-0.04%
2020/11/20	13	8.35	11	8.21	7.97	2	5,364	0.04%
2020/11/19	0	0.00	3	7.94	8.16	-3	5,044	-0.06%
2020/11/18	3	7.45	4	7.46	7.42	-1	5,005	-0.02%
2020/11/17	2	7.50	0	0.00	7.40	2	5,110	0.04%
2020/11/16	3	7.60	2	7.61	7.50	1	5,094	0.02%
2020/11/11	0	0.00	2	7.48	7.71	-2	4,977	-0.04%
2020/11/10	0	0.00	15	7.35	7.27	-15	4,894	-0.31%
2020/11/09	15	7.16	0	0.00	7.17	15	4,865	0.31%
2020/11/06	5	7.16	0	0.00	7.11	5	4,842	0.10%
2020/11/04	0	0.00	1	7.16	7.05	-1	4,806	-0.02%
2020/11/03	2	7.13	0	0.00	7.10	2	4,791	0.04%
2020/11/02	3	7.17	8	7.21	7.12	-5	4,830	-0.10%
2020/10/30	8	7.58	7	7.59	7.38	1	4,795	0.02%
2020/10/29	20	7.75	10	7.80	7.77	10	4,751	0.21%
2020/10/28	5	7.86	5	7.86	7.72	0	4,419	0.00%
2020/10/27	16	7.78	6	7.78	7.77	10	4,369	0.23%
2020/10/23	10	7.71	2	7.80	7.65	8	4,286	0.19%
2020/10/22	2	7.73	2	7.68	7.62	0	4,269	0.00%
2020/10/21	4	7.70	0	0.00	7.65	4	4,245	0.09%
2020/10/20	1	7.81	7	7.97	7.70	-6	4,203	-0.14%
2020/10/19	1	8.10	0	0.00	8.09	1	4,133	0.02%
2020/10/16	10	8.27	0	0.00	8.20	10	4,090	0.24%
2020/10/15	0.1	8.64	28	8.63	8.62	-27.9	3,975	-0.70%
2020/10/14	7	7.67	0	0.00	8.11	7	3,690	0.19%
2020/10/13	12	7.46	1	7.55	7.38	11	3,660	0.30%
2020/10/12	4	7.79	0	0.00	7.60	4	3,673	0.11%
2020/10/08	5	8.05	0	0.00	8.05	5	3,788	0.13%
2020/10/07	10	8.18	0	0.00	8.10	10	3,776	0.26%
2020/10/06	4	7.89	0	0.00	7.88	4	3,756	0.11%
2020/10/05	11	8.14	0	0.00	8.15	11	3,817	0.29%
2020/09/30	1	7.93	1	7.65	8.27	0	3,810	0.00%
2020/09/29	3	7.61	0	0.00	7.60	3	3,752	0.08%
2020/09/28	3	8.04	0	0.00	8.00	3	3,710	0.08%
2020/09/25	16	8.24	0.2	8.13	8.13	15.9	3,636	0.44%
2020/09/24	31	9.86	30	9.75	9.03	1	3,501	0.03%
2020/09/23	2	9.84	0	0.00	9.84	2	2,650	0.08%
2020/09/22	2	8.94	2	8.92	8.95	0	2,602	0.00%
2020/09/21	3	8.01	0	0.00	8.14	3	2,413	0.12%
2020/09/18	1	7.40	0	0.00	7.40	1	2,218	0.05%
2020/09/16	0	0.00	200	6.12	6.12	-200	1,999	-10.00%	大賣/鉅額交易
2020/09/15	0	0.00	200	6.12	6.12	-200	1,977	-10.11%	大賣/鉅額交易
2020/09/11	0	0.00	5	6.18	6.14	-5	1,937	-0.26%
2020/09/08	0	0.00	5	6.37	6.18	-5	1,849	-0.27%
2020/09/03	0	0.00	2	6.15	6.13	-2	1,655	-0.12%
2020/09/02	402	6.06	5	6.14	5.92	397	1,562	25.41%	大買/鉅額交易
2020/09/01	0	0.00	6	5.57	5.60	-6	1,417	-0.42%
2020/08/31	0	0.00	2	5.63	5.56	-2	1,410	-0.14%
2020/08/28	0	0.00	4	5.60	5.62	-4	1,396	-0.29%
2020/08/27	9	5.59	0	0.00	5.56	9	1,392	0.65%
2020/08/26	1	5.59	0	0.00	5.59	1	1,371	0.07%
2020/08/24	0	0.00	12	5.65	5.47	-12	1,310	-0.92%
2020/08/19	20	5.38	0	0.00	5.37	20	1,173	1.70%
2020/08/17	1	5.29	0	0.00	5.27	1	1,184	0.08%
2020/08/07	4	5.29	0	0.00	5.25	4	1,270	0.31%
2020/07/30	0	0.00	50.1	5.12	5.10	-50.1	1,326	-3.77%
2020/07/28	50	4.98	0	0.00	4.87	50	1,325	3.77%
2020/07/27	2	5.17	0	0.00	5.02	2	1,328	0.15%
2020/07/17	0	0.00	3	5.76	5.35	-3	1,381	-0.22%
2020/07/16	2	5.75	0	0.00	5.71	2	1,347	0.15%
2020/07/15	2	6.01	4	5.88	5.92	-2	1,294	-0.15%
2020/07/13	5	5.62	0.1	5.70	5.65	4.9	1,120	0.44%
2020/07/10	1	5.55	2	5.94	5.56	-1	1,095	-0.09%
2020/07/09	3	5.31	0	0.00	5.40	3	994	0.30%
2020/07/08	11	5.42	0	0.00	5.37	11	962	1.14%
2020/07/01	1	5.05	0	0.00	5.08	1	900	0.11%
2020/05/26	0	0.00	3	5.18	5.16	-3	974	-0.31%
2020/05/22	3	5.03	0	0.00	5.02	3	899	0.33%
2020/05/18	0	0.00	1	4.91	4.95	-1	809	-0.12%
2020/05/08	1	5.06	0	0.00	5.16	1	738	0.14%
2020/04/30	2	4.59	0	0.00	4.58	2	631	0.32%
2020/04/29	0	0.00	2	4.43	4.50	-2	622	-0.32%
2020/04/28	2	4.43	0	0.00	4.43	2	583	0.34%
2020/03/13	4	3.75	3.1	3.75	3.82	0.9	483	0.19%
2020/02/14	0.2	5.29	0	0.00	5.27	0.2	391	0.04%
2020/02/04	0	0.00	1	5.34	5.42	-1	392	-0.25%
2020/01/30	1	5.79	0	0.00	5.58	1	381	0.26%
2019/12/23	1	5.92	0	0.00	5.88	1	301	0.33%
2019/12/16	0	0.00	1	5.85	5.85	-1	314	-0.32%
2019/11/26	0	0.00	0.1	5.84	5.84	-0.1	344	-0.02%
2019/10/30	0	0.00	1	5.92	5.91	-1	411	-0.24%
2019/10/25	1	5.96	0	0.00	5.95	1	515	0.19%
2019/08/01	1	6.23	0	0.00	6.23	1	813	0.12%
2019/07/29	4	6.21	0	0.00	6.15	4	744	0.54%
2019/07/23	1	6.04	0	0.00	6.07	1	730	0.14%
2019/07/16	4	6.13	0	0.00	6.13	4	795	0.50%
2019/07/09	1	5.98	0	0.00	5.97	1	785	0.13%
2019/06/28	0	0.00	0	6.61	6.59	0	685	0.00%
2019/06/25	0	0.00	2	6.63	6.65	-2	696	-0.29%
2019/04/18	0	0.00	2	7.49	7.46	-2	583	-0.34%
2019/04/16	0	0.00	0	7.49	7.48	0	571	0.00%
2019/04/10	0	0.00	7	7.40	7.40	-7	465	-1.50%
2019/04/09	1	6.78	0	0.00	6.73	1	429	0.23%
2019/03/25	0	0.00	4	7.05	7.09	-4	381	-1.05%
2019/03/21	1	7.20	0	0.00	7.29	1	354	0.28%
2019/03/20	0	0.00	1	7.13	7.14	-1	349	-0.29%
2019/03/14	2	7.24	0	0.00	7.23	2	358	0.56%
2018/11/23	2	7.34	2	7.31	7.29	0	566	0.00%
2018/10/16	2	6.92	0	0.00	6.87	2	499	0.40%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/10/08	2	7.68	0	0.00	7.68	2	451	0.44%
2018/10/01	3	8.15	0	0.00	8.17	3	461	0.65%
2018/09/13	3	7.92	0	0.00	7.93	3	601	0.50%
2018/08/23	2	8.53	0	0.00	8.47	2	729	0.27%
2018/07/03	0	0.00	12	9.92	9.85	-12	1,238	-0.97%
2018/06/28	1	9.95	0	0.00	9.95	1	1,255	0.08%
2018/06/26	0	0.00	10	10.15	10.10	-10	1,261	-0.79%
2018/06/14	11	10.70	0	0.00	10.65	11	1,252	0.88%
2018/06/05	3	11.05	0	0.00	11.05	3	1,283	0.23%
2018/05/11	11	10.74	0	0.00	10.65	11	1,265	0.87%
2018/04/13	0	0.00	10	11.55	11.75	-10	1,234	-0.81%
2018/04/02	0	10.85	0	0.00	10.85	0	1,068	0.00%
2018/03/23	2	11.15	0	0.00	11.15	2	1,058	0.19%
2018/03/22	1	11.40	0	0.00	11.35	1	1,051	0.10%
2018/03/16	0	0.00	3	11.35	11.35	-3	1,074	-0.28%
2018/03/09	1	11.70	0	0.00	11.65	1	1,046	0.10%
2018/02/06	1	12.60	1	11.80	12.00	0	1,058	0.00%
2018/02/01	1	12.90	0	0.00	12.90	1	1,035	0.10%
2018/01/31	1	13.00	1	12.95	13.05	0	1,069	0.00%
2018/01/11	1	13.40	0	0.00	13.55	1	991	0.10%
2018/01/10	6	13.55	0	0.00	13.50	6	976	0.61%