• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031624.941525.8525.3519,2410.01%
2024/12/02123.95224.0724.00-18,899-0.01%
2024/11/291323.832223.8423.75-98,829-0.10%
2024/11/281223.8140.124.5124.25-28.18,795-0.32%
2024/11/27424.163423.8923.55-308,667-0.35%
2024/11/26525.541025.1025.10-58,578-0.06%
2024/11/255125.381425.7625.55378,4250.44%
2024/11/221524.651624.7624.50-18,185-0.01%
2024/11/21824.2613.724.5424.30-5.77,905-0.07%
2024/11/203323.74123.6023.45327,7300.41%
2024/11/191023.306025.4525.45-507,478-0.67%
2024/11/182323.601023.1523.15137,3790.18%
2024/11/1500.00622.9823.55-67,389-0.08%
2024/11/144124.4640.123.8223.850.97,3270.01%
2024/11/136326.321825.8425.55457,1740.63%
2024/11/124226.826427.1127.35-226,867-0.32%
2024/11/112827.043627.5026.85-86,339-0.13%
2024/11/0800.003026.7526.85-305,421-0.55%
2024/11/073924.185024.3224.45-115,192-0.21%
2024/11/069223.646824.0223.25244,6710.51%
2024/11/055622.361422.4922.50423,6851.14%
2024/11/041122.081422.4122.60-33,610-0.08%
2024/11/013022.624222.7922.60-123,365-0.36%
2024/10/301922.263.122.6422.3015.92,9660.53%
2024/10/297421.947722.3023.00-32,614-0.11%
2024/10/281421.481521.5821.65-11,839-0.05%
2024/10/2500.000.819.7019.70-0.81,464-0.06%
2024/10/15117.1500.0016.9512,4990.04%
2024/09/2600.00518.6518.55-52,610-0.19%
2024/09/20118.7500.0018.7012,6880.04%
2024/09/0300.00519.6019.30-52,769-0.18%
2024/09/02519.1500.0019.1052,7470.18%
2024/08/3000.001419.6119.50-142,737-0.51%
2024/08/2800.00320.2020.10-32,724-0.11%
2024/08/27120.3000.0020.5012,7310.04%
2024/08/26420.66520.3020.50-12,726-0.04%
2024/08/23820.05320.2020.1052,7050.18%
2024/08/2200.00620.5820.50-62,687-0.22%
2024/08/21320.30420.0819.80-12,645-0.04%
2024/08/190.821.251020.9020.90-9.32,565-0.36%
2024/08/1611.319.07419.3420.007.32,4690.29%
2024/08/15318.8500.0018.7532,3690.13%
2024/08/14117.2000.0017.2512,3260.04%
2024/08/09617.27317.2217.0032,3290.13%
2024/08/08216.80216.6516.8502,3350.00%
2024/08/060.116.7500.0016.050.12,3440.00%
2024/08/05218.10417.6917.45-22,289-0.09%
2024/08/02319.95219.4019.3512,2610.04%
2024/08/01120.10520.0720.00-42,211-0.18%
2024/07/31219.9500.0020.1022,1870.09%
2024/07/30120.05120.2520.4002,1220.00%
2024/07/291722.5514.322.4221.502.72,0080.13%
2024/07/26420.991521.0021.45-111,306-0.84%
2024/07/23219.45719.5019.50-51,025-0.49%
2024/07/1700.00319.2519.20-3898-0.33%
2024/07/1600.00919.2019.15-9893-1.01%
2024/07/11718.5400.0018.7578720.80%
2024/07/09219.00219.0019.1008470.00%
2024/07/08219.9800.0019.7028370.24%
2024/07/0500.00519.9219.80-5820-0.61%
2024/07/0200.00519.2519.30-5778-0.64%
2024/07/0100.00319.2019.45-3776-0.39%
2024/06/27819.0900.0018.6587321.09%
2024/06/2600.00119.0519.20-1713-0.14%
2024/06/2500.00119.7019.35-1703-0.14%
2024/06/241119.16619.3719.1556500.77%
2024/06/20217.9000.0017.8025480.36%
2024/06/19417.8800.0017.8545510.73%
2024/06/18218.0800.0018.1025520.36%
2024/06/13118.1000.0018.0015570.18%
2024/06/06418.2800.0018.4046090.66%
2024/06/05618.4600.0018.4066210.97%
2024/06/04118.6000.0018.6516340.16%
2024/06/03218.35118.9018.8016420.16%
2024/05/31118.4500.0018.4516430.16%
2024/05/1400.00118.5018.35-1915-0.11%
2024/05/0200.00117.8517.85-1890-0.11%
2024/04/26118.0000.0018.0019110.11%
2024/04/24318.4500.0018.4539390.32%
2024/04/15118.7500.0018.5511,2160.08%
2024/04/12118.7000.0018.6511,3290.08%
2024/04/03118.60118.8018.8501,3430.00%
2024/03/2700.00119.3519.45-11,444-0.07%
2024/03/2100.000.318.8519.00-0.31,480-0.02%
2024/03/15118.9500.0018.9511,5410.06%
2024/03/1100.000.320.3020.00-0.31,588-0.02%
2024/03/0800.000.321.2520.80-0.31,595-0.02%
2024/03/0700.00221.6021.65-21,615-0.12%
2024/03/0500.00121.9021.70-11,815-0.06%
2024/03/040.122.7000.0022.050.11,9210.01%
2024/03/011.122.52622.7722.15-4.92,079-0.24%
2024/02/290.122.6500.0022.150.12,3140.00%
2024/02/270.121.5500.0021.550.12,4110.00%
2024/02/2200.000.722.4022.25-0.72,748-0.03%
2024/02/2100.00522.3522.30-52,766-0.18%
2024/02/200.122.6300.0022.200.12,7790.00%
2024/02/19121.15121.6021.6002,7780.00%
2024/02/160.120.70221.2521.45-22,830-0.07%
2024/01/2600.00418.7018.50-43,506-0.11%
2024/01/18219.2300.0019.1523,5940.06%
2024/01/17120.05120.1520.1003,5760.00%
2024/01/16121.0000.0021.1513,5420.03%
2024/01/12121.9000.0022.1513,4870.03%
2024/01/11121.70121.8021.8003,4670.00%
2024/01/10121.9000.0022.6013,4330.03%
2024/01/09421.93421.7022.4003,3910.00%
2024/01/081022.42522.6122.9553,2840.15%
2024/01/05420.81120.9520.9033,1720.09%
2024/01/04121.1000.0021.0513,1780.03%
2023/12/25520.0000.0020.0553,2200.16%
2023/12/22221.1000.0021.1023,2280.06%
2023/12/2100.000.120.8021.60-0.13,1680.00%
2023/12/15522.2000.0021.7053,1130.16%
2023/12/1400.001021.5521.70-103,093-0.32%
2023/12/11522.2000.0021.8553,0320.16%
2023/12/0400.00223.0322.90-22,911-0.07%
2023/12/0100.00123.2522.95-12,883-0.03%
2023/11/30223.3300.0023.4022,8200.07%
2023/11/2900.00224.9525.35-22,661-0.08%
2023/11/28124.65124.8025.1002,5420.00%
2023/11/27324.22424.4524.50-12,361-0.04%
2023/11/2400.00523.5023.65-52,122-0.24%
2023/11/22224.0000.0024.2021,7940.11%
2023/11/20623.6000.0023.6061,6320.37%
2023/11/1600.001021.7022.25-101,556-0.64%
2023/11/151321.360.321.1021.5012.71,5100.84%
2023/11/141820.99320.4021.30151,4221.05%
2023/11/13119.3500.0020.2011,3370.07%
2023/11/10319.6800.0019.6531,2960.23%
2023/11/09319.63519.8520.00-21,276-0.16%
2023/11/0800.003.920.0720.05-3.91,249-0.31%
2023/11/07420.001419.9620.00-101,148-0.87%
2023/11/061718.65117.5519.25168671.84%
2023/11/03117.40316.3517.50-2712-0.28%
2023/11/02315.85115.2016.0526060.33%
2023/11/01115.0500.0015.1015260.19%
2023/09/2800.00115.7016.15-1431-0.23%
2023/09/27116.9500.0016.9513840.26%
2023/08/29219.20219.6520.1504950.00%
2023/07/13120.10121.0019.2004350.00%
2023/06/1200.00120.3020.05-1245-0.41%
2023/06/09120.65219.7020.65-1229-0.43%
2023/06/08219.30218.9819.1002020.00%
2023/06/07218.4800.0018.7021691.18%
2022/12/1400.000.715.8115.85-0.71,220-0.06%
2022/11/30112.9000.0012.2011,3560.07%
2022/10/2700.000.313.4513.45-0.31,453-0.02%
2022/10/2500.00013.7513.3001,4350.00%
2022/10/2400.00113.9013.50-11,420-0.07%
2022/10/19114.60114.2014.2501,3560.00%
2022/10/18114.4000.0014.2011,3060.08%
2022/09/3000.00212.1513.05-2786-0.25%
2022/09/29211.8000.0011.9027400.27%
2022/08/3100.00114.8014.85-1323-0.31%
2022/08/30113.5000.0013.5012860.35%
2022/08/2400.00112.4512.60-1261-0.38%
2022/08/18114.20113.8013.3002050.00%
2022/08/15111.2000.0011.201901.10%
2022/06/30010.0000.009.790560.00%
2022/05/1200.00113.2012.70-145-2.19%
2022/05/0500.00113.5513.70-145-2.20%
2022/04/26013.6500.0013.700500.00%
2022/04/1500.00114.0513.95-154-1.83%
2021/12/30215.4000.0015.4521551.29%
2021/12/29215.0000.0015.0021521.31%
2021/11/2300.00216.3316.05-2127-1.57%
2021/11/22216.2800.0016.5021101.80%
2021/11/02015.1000.0015.2001060.00%
2021/08/2500.000.915.1015.10-0.9212-0.43%
2021/08/0600.00217.2517.25-2245-0.82%
2021/08/0400.00317.4517.40-3253-1.18%
2021/07/29316.7000.0016.7032671.12%
2021/06/0700.00117.1017.00-1342-0.29%
2021/05/31116.2000.0016.1013210.31%
2021/05/2000.000.615.0014.80-0.6326-0.18%
2021/04/1200.00623.1023.40-6280-2.14%
2021/04/0900.00922.5122.75-9273-3.28%
2021/04/0600.00121.9022.00-1277-0.36%
2021/04/01122.5000.0022.0512810.36%
2021/03/300.321.3500.0021.450.32930.10%
2021/03/2300.001021.3521.30-10367-2.72%
2021/03/22022.0000.0021.4503750.00%
2021/02/19121.5500.0021.4515550.18%
2021/01/08126.95126.4025.9506040.00%
2021/01/07526.501024.8826.65-5607-0.82%
2020/12/221031.3200.0031.55106201.61%
2020/12/2100.00731.6531.70-7606-1.15%
2020/12/17228.1000.0028.4526260.32%
2020/12/16427.5000.0027.9046460.62%
2020/12/15124.6500.0025.4016480.15%
2020/12/0400.000.329.7529.85-0.3659-0.04%
2020/12/0200.00230.3030.10-2683-0.29%
2020/11/1700.001114.4114.30-11716-1.54%
2020/11/0900.00015.0015.7008330.00%
2020/11/0200.00112.8012.95-1890-0.11%
2020/10/2700.00113.2013.20-1930-0.11%
2020/10/13415.6500.0015.8049850.41%
2020/10/081016.3000.0016.40101,0130.99%
2020/09/30215.98516.3016.30-31,187-0.25%
2020/09/29515.80515.8015.9001,2320.00%
2020/09/282016.3300.0015.90201,3191.52%
2020/09/2300.002517.0217.10-251,422-1.76%
2020/09/212317.271317.2717.25101,5110.66%
2020/09/181017.151217.3117.50-21,575-0.13%
2020/09/17517.15517.1517.1501,6550.00%
2020/09/16717.09117.1517.1561,7970.33%
2020/09/15517.25517.3517.4501,9790.00%
2020/09/141017.101717.4417.55-72,053-0.34%
2020/09/112217.5500.0017.45222,0581.07%
2020/09/10918.73318.8018.1562,0290.30%
2020/09/0900.00418.5018.90-42,008-0.20%
2020/09/081518.831218.5518.5532,0060.15%
2020/09/0200.00218.1018.20-22,039-0.10%
2020/09/0100.00218.3018.25-22,067-0.10%
2020/08/3100.00718.6918.40-72,081-0.34%
2020/08/28618.48618.7818.4002,0800.00%
2020/08/27217.80717.8117.90-52,058-0.24%
2020/08/26517.9000.0017.8552,0770.24%
2020/08/2500.00218.4018.15-22,099-0.10%
2020/08/2400.00718.5018.45-72,140-0.33%
2020/08/21517.50817.8218.50-32,166-0.14%
2020/08/201018.65717.3917.4032,1640.14%
2020/08/1900.00219.2019.10-22,122-0.09%
2020/08/1800.00118.1018.00-12,077-0.05%
2020/08/141017.2700.0017.35102,0480.49%
2020/08/1100.001317.2217.35-132,071-0.63%
2020/08/0700.002217.8017.70-222,049-1.07%
2020/08/0500.00117.5017.30-12,028-0.05%
2020/08/031117.45117.5017.55102,0780.48%
2020/07/301016.3500.0016.50102,1270.47%
2020/07/291416.0900.0016.40142,1720.64%
2020/07/28316.5500.0016.3032,2080.14%
2020/07/27316.801716.6717.00-142,209-0.63%
2020/07/2100.00117.9017.90-12,208-0.05%
2020/07/171417.9200.0017.70142,2190.63%
2020/07/1600.001018.0018.00-102,212-0.45%
2020/07/1500.002017.9517.95-202,200-0.91%
2020/07/14517.90918.0117.95-42,192-0.18%
2020/07/1300.00718.0918.10-72,163-0.32%
2020/07/10416.28617.7817.40-22,103-0.10%
2020/07/09117.6000.0017.6512,0510.05%
2020/07/081117.702017.5017.45-92,018-0.45%
2020/07/07317.622017.6617.70-171,972-0.86%
2020/07/06316.60116.8016.9021,8830.11%
2020/07/022015.102015.2515.2001,7920.00%
2020/07/01115.3000.0015.2511,7560.06%
2020/06/30315.05515.4015.70-21,734-0.12%
2020/06/29115.951616.0015.95-151,659-0.90%
2020/06/24116.805517.1816.80-541,590-3.40%
2020/06/23219.0500.0018.5521,5190.13%
2020/06/22120.55120.5520.5501,3750.00%
2020/06/18116.5000.0017.0011,1080.09%
2020/06/12215.7300.0016.2021,0970.18%
2020/06/111816.742116.2116.30-31,083-0.28%
2020/06/104216.252016.8916.90221,0802.04%
2020/06/09317.181017.1516.95-71,069-0.65%
2020/06/082117.902317.8017.50-21,061-0.19%
2020/06/05118.20218.2518.20-11,030-0.10%
2020/06/041117.851317.9218.00-21,021-0.20%
2020/06/03817.28517.5017.9031,0330.29%
2020/06/025317.454516.9417.3081,0460.76%
2020/06/014117.384017.5417.8011,0910.09%
2020/05/29218.08118.1018.2511,1210.09%
2020/05/28116.00117.3517.2001,0800.00%
2020/05/2700.00316.0716.00-31,055-0.28%
2020/05/26415.43415.4515.6001,0380.00%
2020/05/22615.001014.9515.00-41,018-0.39%
2020/05/21115.1500.0015.2511,0120.10%
2020/05/201515.5700.0015.15151,0251.46%
2020/05/1900.00514.7515.40-51,021-0.49%
2020/05/131313.6000.0013.85131,0071.29%
2020/05/121613.91714.3113.9591,0040.90%
2020/05/11214.8000.0015.0029750.21%
2020/05/08615.5700.0015.4569470.63%
2020/05/061215.33115.7015.40119031.22%
2020/05/05615.65115.7515.7558410.59%
2020/05/0400.00214.3514.35-2790-0.25%
2020/04/3000.001613.0013.05-16745-2.15%
2020/04/2900.00812.7012.70-8732-1.09%
2020/04/231012.30112.1012.1097131.26%
2020/04/222611.4200.0012.20266933.75%
2020/04/1500.00110.4510.30-1671-0.15%
2020/04/1400.00210.3310.35-2670-0.30%
2020/03/2700.00110.5010.10-1731-0.14%
2020/03/252010.50810.6010.35127501.60%
2020/03/2459.71510.0510.0007520.00%
2020/03/2300.0059.789.60-5768-0.65%
2020/03/20409.9500.009.95407875.08%
2020/03/1959.90799.029.05-74799-9.25%
2020/03/1859.9600.009.9958040.62%
2020/03/1729.9800.009.9628330.24%
2020/03/16410.6500.0010.3048620.46%
2020/03/1359.6800.0010.7058740.57%
2020/03/11412.0000.0011.6548880.45%
2020/03/09512.3500.0012.3559210.54%
2020/03/06112.8500.0013.4019470.11%
2020/03/05513.15713.5613.20-2956-0.21%
2020/03/04711.5900.0012.5579270.75%
2020/03/02210.4000.0010.4529200.22%
2020/02/21511.1000.0011.1051,0380.48%
2020/02/20011.3000.0011.4001,0280.00%
2020/01/02212.1000.0012.0521,2120.16%
2019/12/31312.4000.0012.2031,2040.25%
2019/12/12312.5000.0012.4531,0020.30%
2019/12/113212.7900.0013.00329563.35%
2019/12/10211.452011.2011.85-18919-1.96%
2019/12/093511.2700.0011.10358963.91%
2019/12/0400.00539.639.98-53830-6.38%
2019/12/021211.67211.6011.65107381.35%
2019/11/292110.6100.0010.70217003.00%
2019/11/26309.5600.009.69305845.13%
2019/11/25238.6500.008.81234984.62%
2019/11/20107.9600.008.00104432.26%
2019/11/1300.000.47.927.97-0.4376-0.09%
2019/11/0527.8000.007.7622990.67%
2019/11/0400.000.27.667.71-0.2272-0.09%
2019/11/0100.0017.317.10-1230-0.43%
2019/10/3016.6500.006.6511580.63%
2019/09/0500.000.14.684.70-0.130-0.40%
2019/08/1500.000.14.704.80-0.131-0.36%
2019/07/2300.0014.915.00-131-3.21%
2019/07/0315.0500.005.081283.53%
2019/04/0904.6100.004.610300.01%
2019/03/2800.00104.714.75-1028-35.34%
2018/04/2600.0016.466.55-1232-0.43%
2018/04/2516.6000.007.0012200.45%
2018/04/1005.6700.006.0001780.00%
2018/04/02106.6600.006.40101596.29%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音