宜進 (1457)-兆豐-寶成券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	19.65	19.90	-1	130	-0.77%
2024/12/10	1	20.10	0	0.00	20.10	1	128	0.78%
2024/11/27	0	0.00	9	19.60	19.50	-9	146	-6.12%
2024/11/18	0	0.00	50	19.90	19.75	-50	162	-30.84%
2024/10/25	1	19.35	0	0.00	19.40	1	220	0.45%
2024/10/22	3	19.40	0	0.00	19.50	3	225	1.33%
2024/10/15	2	19.45	0	0.00	19.50	2	252	0.79%
2024/10/14	4	19.45	0	0.00	19.45	4	256	1.56%
2024/10/11	5	19.57	0	0.00	19.50	5	257	1.94%
2024/10/09	15	19.58	0	0.00	19.55	15	260	5.75%
2024/10/08	10	19.73	0	0.00	19.70	10	262	3.81%
2024/10/04	10	19.88	0	0.00	19.85	10	272	3.67%
2024/10/01	5	20.05	0	0.00	20.05	5	274	1.82%
2024/09/27	0	0.00	5	20.30	20.25	-5	281	-1.77%
2024/09/24	10	20.15	0	0.00	20.20	10	298	3.35%
2024/08/30	0	0.00	10	20.24	20.55	-10	407	-2.46%
2024/08/29	10	20.10	0	0.00	20.10	10	415	2.40%
2024/07/11	0	0.00	3	21.25	21.45	-3	1,637	-0.18%
2024/06/19	1	22.20	0	0.00	22.20	1	1,755	0.06%
2024/06/18	2	22.33	0	0.00	22.30	2	1,766	0.11%
2024/06/11	0	0.00	10	22.60	22.30	-10	1,806	-0.55%
2024/06/07	10	22.55	0	0.00	22.40	10	1,834	0.55%
2024/05/31	0	0.00	4	22.30	22.35	-4	1,847	-0.22%
2024/05/29	4	22.05	0	0.00	22.00	4	1,820	0.22%
2024/05/20	3	22.25	3	22.25	22.30	0	1,737	0.00%
2024/05/17	0	0.00	10	22.99	22.60	-10	1,717	-0.58%
2024/05/16	5	21.65	0	0.00	21.55	5	1,634	0.31%
2024/05/13	5	22.55	0	0.00	22.25	5	1,560	0.32%
2024/05/06	0	0.00	2	24.55	24.30	-2	1,426	-0.14%
2024/04/25	0	0.00	5	21.90	23.15	-5	926	-0.54%
2024/04/24	5	21.65	0	0.00	22.50	5	792	0.63%
2024/04/22	0	0.00	2	21.00	20.70	-2	662	-0.30%
2024/04/17	0	0.00	3	20.10	20.20	-3	521	-0.57%
2024/03/11	0	0.00	10	19.60	19.30	-10	166	-6.01%
2024/03/07	10	18.55	0	0.00	18.55	10	137	7.27%
2024/01/17	0	0.00	10	18.09	18.15	-10	259	-3.86%
2023/12/11	0	0.00	10	18.76	18.95	-10	245	-4.07%
2023/12/07	0	0.00	5	19.20	19.00	-5	239	-2.08%
2023/11/22	0	0.00	20	17.75	17.80	-20	88	-22.71%
2023/10/30	10	17.30	0	0.00	17.45	10	107	9.27%
2023/10/23	10	17.25	0	0.00	17.25	10	108	9.18%
2023/10/11	20	17.53	0	0.00	17.45	20	116	17.23%
2023/09/07	0	0.00	1	17.60	17.55	-1	188	-0.53%
2023/08/17	0	0.00	10	17.30	17.35	-10	201	-4.96%
2023/08/16	0	0.00	10	17.20	17.25	-10	197	-5.05%
2023/08/15	0	0.00	80	17.30	17.30	-80	196	-40.67%
2023/08/07	1	17.40	0	0.00	17.40	1	191	0.52%
2023/08/02	4	17.35	0	0.00	17.35	4	196	2.03%
2023/07/28	1	17.45	0	0.00	17.40	1	198	0.50%
2023/07/24	1	17.35	0	0.00	17.30	1	206	0.49%
2023/07/14	5	17.42	0	0.00	17.55	5	217	2.30%
2023/07/10	2	17.40	0	0.00	17.35	2	222	0.90%
2023/07/07	8	17.45	0	0.00	17.50	8	219	3.64%
2023/07/03	10	17.50	0	0.00	17.60	10	219	4.56%
2023/06/29	13	17.51	0	0.00	17.60	13	218	5.96%
2023/06/28	7	17.55	0	0.00	17.55	7	216	3.24%
2023/06/27	10	17.65	0	0.00	17.65	10	216	4.62%
2023/06/20	20	17.73	0	0.00	17.80	20	216	9.23%
2023/06/19	15	17.85	0	0.00	17.80	15	215	6.96%
2023/06/16	0	0.00	5	18.84	18.80	-5	196	-2.54%
2023/05/30	0	0.00	10	18.55	18.65	-10	254	-3.92%
2023/05/29	0	0.00	80	18.56	18.60	-80	255	-31.32%
2023/05/26	0	0.00	2	18.60	18.65	-2	255	-0.78%
2023/05/19	2	18.65	0	0.00	18.70	2	259	0.77%
2023/05/16	0	0.00	8	18.60	18.65	-8	267	-2.99%
2023/05/12	2	18.40	4	18.38	18.45	-2	272	-0.73%
2023/05/11	2	18.40	4	18.38	18.35	-2	275	-0.73%
2023/05/10	5	18.48	0	0.00	18.45	5	277	1.80%
2023/05/05	1	18.55	0	0.00	18.70	1	285	0.35%
2023/04/27	0	0.00	8	18.55	18.60	-8	296	-2.70%
2023/04/25	2	18.50	0	0.00	18.50	2	295	0.68%
2023/04/21	2	18.55	0	0.00	18.55	2	294	0.68%
2023/04/13	2	18.63	0	0.00	18.60	2	287	0.70%
2023/04/12	2	18.65	0	0.00	18.65	2	286	0.70%
2023/04/11	20	18.70	0	0.00	18.70	20	288	6.93%
2023/04/10	15	18.71	0	0.00	18.70	15	288	5.20%
2023/03/28	15	18.55	0	0.00	18.60	15	294	5.09%
2023/03/24	30	18.65	0	0.00	18.65	30	295	10.16%
2023/03/22	0	0.00	1	18.75	18.70	-1	296	-0.34%
2023/03/16	1	18.50	0	0.00	18.50	1	296	0.34%
2023/03/15	0	0.00	3	18.80	18.70	-3	305	-0.98%
2023/03/14	3	18.45	0	0.00	18.70	3	308	0.97%
2023/02/03	0	0.00	10	18.90	18.95	-10	247	-4.04%
2023/01/30	0	0.00	55	18.78	18.85	-55	235	-23.33%
2023/01/16	7	18.65	0	0.00	18.70	7	232	3.01%
2023/01/12	2	18.70	0	0.00	18.70	2	235	0.85%
2022/12/29	5	18.50	0	0.00	18.60	5	273	1.83%
2022/12/28	9	18.60	0	0.00	18.60	9	272	3.31%
2022/12/23	1	18.60	0	0.00	18.70	1	272	0.37%
2022/12/20	15	18.57	0	0.00	18.55	15	276	5.42%
2022/12/15	1	18.85	0	0.00	18.90	1	278	0.36%
2022/12/14	2	18.85	0	0.00	18.85	2	276	0.72%
2022/12/13	1	18.85	0	0.00	18.90	1	275	0.36%
2022/12/12	16	18.81	0	0.00	18.80	16	276	5.78%
2022/12/06	6	18.85	0	0.00	18.75	6	278	2.15%
2022/12/02	0	0.00	1	18.90	19.25	-1	270	-0.37%
2022/12/01	4	18.80	0	0.00	18.90	4	257	1.56%
2022/11/23	10	18.55	0	0.00	18.50	10	253	3.95%
2022/11/22	10	18.50	0	0.00	18.55	10	253	3.94%
2022/10/26	1	18.30	0	0.00	18.15	1	293	0.34%
2022/09/28	0	0.00	1	17.65	17.65	-1	297	-0.34%
2022/09/19	1	18.30	0	0.00	18.25	1	330	0.30%
2022/09/16	0	0.00	1	18.20	18.25	-1	333	-0.30%
2022/09/07	1	17.90	0	0.00	17.85	1	356	0.28%
2022/09/06	0	0.00	10	18.04	18.10	-10	363	-2.75%
2022/08/19	10	17.80	0	0.00	17.90	10	476	2.10%
2022/06/09	5	20.00	1	20.05	19.80	4	579	0.69%
2022/04/29	0	0.00	1	18.20	18.20	-1	511	-0.20%
2022/04/28	1	18.15	0	0.00	18.10	1	517	0.19%
2022/04/26	0	0.00	4	18.25	18.30	-4	517	-0.77%
2022/04/08	0	0.00	5	18.50	18.45	-5	589	-0.85%
2022/03/31	5	18.40	0	0.00	18.35	5	825	0.61%
2022/03/25	0	0.00	1	18.45	18.50	-1	819	-0.12%
2022/03/24	2	18.45	18	18.58	18.55	-16	817	-1.96%
2022/03/22	1	19.30	1	19.30	19.30	0	770	0.00%
2022/03/18	0	0.00	10	19.20	19.20	-10	769	-1.30%
2022/03/07	5	18.90	0	0.00	19.00	5	805	0.62%
2022/03/04	1	19.30	0	0.00	19.40	1	799	0.13%
2022/03/02	5	19.45	0	0.00	19.40	5	800	0.62%
2022/02/24	3	18.70	0	0.00	18.60	3	749	0.40%
2022/02/10	0	0.00	0.3	18.90	19.00	-0.3	825	-0.04%
2022/01/25	0.3	18.00	0	0.00	17.75	0.3	820	0.04%
2022/01/14	1	18.70	0	0.00	18.65	1	804	0.12%
2022/01/12	0	0.00	38	18.88	18.95	-38	794	-4.78%
2022/01/11	17	19.06	0	0.00	19.00	17	787	2.16%
2022/01/10	12	19.22	0	0.00	19.15	12	782	1.53%
2022/01/07	12	19.34	0	0.00	19.30	12	779	1.54%
2022/01/06	2	19.50	0	0.00	19.45	2	772	0.26%
2022/01/03	2	19.40	5	19.45	19.40	-3	762	-0.39%
2021/12/30	6	19.53	5	19.40	19.55	1	756	0.13%
2021/12/29	0	0.00	12	19.72	19.85	-12	735	-1.63%
2021/12/27	22	19.33	0	0.00	19.00	22	642	3.42%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/16	1	18.15	0	0.00	18.15	1	697	0.14%
2021/12/14	0	0.00	2	17.95	18.05	-2	703	-0.28%
2021/12/09	2	18.35	0	0.00	18.35	2	704	0.28%
2021/12/08	1	18.20	1	18.40	18.30	0	701	0.00%
2021/12/03	1	17.95	0	0.00	17.95	1	696	0.14%
2021/11/26	0	0.00	1	17.75	17.90	-1	696	-0.14%
2021/11/15	0	0.00	5	17.50	17.50	-5	715	-0.70%
2021/11/10	5	18.75	2	18.40	18.00	3	736	0.41%
2021/11/09	0	0.00	349	18.10	18.05	-349	706	-49.38%	大賣/鉅額交易
2021/11/05	0	0.00	1	17.65	17.65	-1	695	-0.14%
2021/11/03	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/10/12	3	17.00	10	17.00	17.00	-7	863	-0.81%
2021/10/04	1	17.05	0	0.00	17.05	1	941	0.11%
2021/10/01	5	17.97	0	0.00	17.20	5	946	0.53%
2021/09/30	7	18.44	6	18.33	18.45	1	933	0.11%
2021/09/23	1	16.80	0	0.00	16.80	1	1,476	0.07%
2021/09/06	0	0.00	1	17.10	16.90	-1	1,749	-0.06%
2021/09/02	8	16.95	0	0.00	16.90	8	1,848	0.43%
2021/08/30	0	0.00	1	16.80	16.70	-1	2,357	-0.04%
2021/08/18	2	16.38	2	16.80	16.90	0	3,878	0.00%
2021/08/17	67	16.70	0	0.00	16.60	67	4,061	1.65%
2021/08/16	285	17.50	0	0.00	16.90	285	4,346	6.56%	大買/鉅額交易
2021/08/12	2	17.75	0	0.00	17.70	2	4,659	0.04%
2021/08/06	0	0.00	1	18.05	18.15	-1	4,802	-0.02%
2021/08/04	0	0.00	2	18.15	18.15	-2	4,975	-0.04%
2021/08/02	2	17.88	0	0.00	18.05	2	5,416	0.04%
2021/07/27	0	0.00	1	18.15	18.05	-1	5,782	-0.02%
2021/07/23	1	18.45	0	0.00	18.45	1	5,860	0.02%
2021/07/21	0	0.00	5	18.00	17.80	-5	5,914	-0.08%
2021/07/19	0	0.00	5	18.30	18.35	-5	6,002	-0.08%
2021/07/12	0	0.00	3	18.60	18.65	-3	6,251	-0.05%
2021/07/07	0	0.00	1	18.85	18.80	-1	6,448	-0.02%
2021/07/02	11	20.19	2	20.23	19.85	9	6,571	0.14%
2021/07/01	6	19.27	3	19.23	19.20	3	6,281	0.05%
2021/06/30	6	18.89	3	18.48	19.60	3	6,226	0.05%
2021/06/29	2	18.03	0	0.00	18.05	2	6,212	0.03%
2021/06/28	1	18.00	8	17.98	18.25	-7	6,221	-0.11%
2021/06/25	5	18.13	3	18.17	18.20	2	6,233	0.03%
2021/06/24	1	18.40	0	0.00	18.30	1	6,319	0.02%
2021/06/22	2	18.20	3	18.05	18.15	-1	6,503	-0.02%
2021/06/21	0	0.00	24	17.78	17.65	-24	6,482	-0.37%
2021/06/18	0	0.00	2	18.13	18.10	-2	6,461	-0.03%
2021/06/17	2	18.05	1	18.40	18.35	1	6,457	0.02%
2021/06/16	1	18.30	2	18.30	18.20	-1	6,448	-0.02%
2021/06/15	3	18.58	0	0.00	18.55	3	6,418	0.05%
2021/06/11	1	18.75	0	0.00	18.85	1	6,394	0.02%
2021/06/10	8	18.59	0	0.00	18.75	8	6,396	0.13%
2021/06/08	1	19.90	3	20.20	20.00	-2	6,328	-0.03%
2021/06/07	3	20.83	1	21.10	20.65	2	6,236	0.03%
2021/06/04	26	21.11	11	21.01	21.10	15	5,944	0.25%
2021/06/03	0	0.00	9	19.38	20.05	-9	5,144	-0.17%
2021/06/01	3	17.95	2	18.13	18.05	1	4,718	0.02%
2021/05/31	5	18.15	0	0.00	18.05	5	4,709	0.11%
2021/05/28	0	0.00	1	18.20	18.00	-1	4,690	-0.02%
2021/05/27	0	0.00	30	18.01	18.05	-30	4,666	-0.64%
2021/05/26	0	0.00	1	18.75	18.40	-1	4,628	-0.02%
2021/05/25	1	18.30	1	19.25	18.45	0	4,537	0.00%
2021/05/24	40	19.18	16	18.59	18.65	24	4,350	0.55%
2021/05/20	6	17.01	11	17.20	16.70	-5	3,885	-0.13%
2021/05/19	1	16.10	1	16.40	16.30	0	3,730	0.00%
2021/05/18	5	15.55	0	0.00	16.20	5	3,714	0.13%
2021/05/14	0	0.00	20	15.90	15.90	-20	3,642	-0.55%
2021/05/13	2	16.10	2	16.93	16.15	0	3,588	0.00%
2021/05/12	4	17.89	4	18.09	17.40	0	3,529	0.00%
2021/05/11	5	19.63	7	20.49	19.30	-2	3,408	-0.06%
2021/05/10	4	19.45	6	19.79	19.40	-2	3,152	-0.06%
2021/05/07	2	18.40	0	0.00	18.50	2	2,964	0.07%
2021/05/06	7	18.91	0	0.00	18.50	7	2,933	0.24%
2021/05/04	9	19.33	4	20.35	18.85	5	2,843	0.18%
2021/04/29	2	19.50	0	0.00	19.50	2	2,532	0.08%
2021/04/28	3	19.67	1	20.10	20.05	2	2,498	0.08%
2021/04/27	3	21.00	0	0.00	21.00	3	2,475	0.12%
2021/04/26	1	20.80	0	0.00	20.80	1	2,414	0.04%
2021/04/23	1	20.65	0	0.00	20.75	1	2,369	0.04%
2021/04/22	2	21.53	6	22.09	21.50	-4	2,312	-0.17%
2021/04/21	21	20.96	0	0.00	21.35	21	2,210	0.95%
2021/04/20	10	20.80	12	20.80	21.00	-2	2,181	-0.09%
2021/04/14	10	19.69	0	0.00	19.65	10	1,998	0.50%
2021/04/13	0	0.00	2	19.23	19.05	-2	1,994	-0.10%
2021/04/12	0	0.00	12	19.20	19.40	-12	1,905	-0.63%
2021/04/09	2	18.48	0	0.00	18.40	2	1,861	0.11%
2021/04/08	5	18.35	1	18.30	18.40	4	1,969	0.20%
2021/04/06	1	17.90	1	18.25	17.85	0	1,951	0.00%
2021/04/01	2	18.03	0	0.00	17.80	2	1,932	0.10%
2021/03/30	10	17.45	0.2	17.40	17.40	9.8	2,417	0.41%
2021/03/29	2	17.65	2	17.60	17.45	0	2,384	0.00%
2021/03/26	3.2	17.43	13	17.05	17.55	-9.8	2,294	-0.43%
2021/03/23	0	0.00	4	16.45	16.25	-4	2,081	-0.19%
2021/03/17	10	16.60	0	0.00	16.55	10	2,029	0.49%
2021/03/16	0	0.00	10	16.55	16.60	-10	2,024	-0.49%
2021/03/15	2	16.30	24	16.40	16.40	-22	1,999	-1.10%
2021/03/11	0	0.00	13	16.23	16.25	-13	1,911	-0.68%
2021/03/09	30	16.25	32	15.98	16.00	-2	1,882	-0.11%
2021/03/05	0	0.00	5	15.75	15.75	-5	1,829	-0.27%
2021/03/03	0	0.00	2	15.65	15.60	-2	1,838	-0.11%
2021/02/25	10	15.38	0	0.00	15.60	10	1,837	0.54%
2021/02/24	2	15.30	0	0.00	15.20	2	1,838	0.11%
2021/02/05	5	14.60	0	0.00	14.60	5	1,988	0.25%
2021/01/18	1	14.30	0	0.00	14.40	1	1,976	0.05%
2021/01/12	1	14.85	0	0.00	14.70	1	1,947	0.05%
2021/01/05	2	16.10	0	0.00	16.05	2	1,832	0.11%
2020/12/30	20	16.05	0	0.00	15.90	20	1,572	1.27%
2020/12/28	5	15.95	0	0.00	16.00	5	1,479	0.34%
2020/12/25	11	16.46	10	16.40	15.80	1	1,422	0.07%
2020/12/24	13	16.16	0	0.00	16.20	13	1,103	1.18%
2020/12/22	0	0.00	4	15.00	14.65	-4	802	-0.50%
2020/12/15	2	14.50	0	0.00	14.45	2	980	0.20%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/11/13	2	14.10	0	0.00	14.40	2	950	0.21%
2020/10/26	0	0.00	1	14.10	14.05	-1	1,012	-0.10%
2020/10/19	1	13.85	0	0.00	13.95	1	1,013	0.10%
2020/09/30	0	0.00	1	13.50	13.55	-1	998	-0.10%
2020/08/19	1	14.40	1	14.50	14.40	0	771	0.00%
2020/07/13	0	13.00	0	0.00	13.05	0	652	0.01%
2020/06/18	0	0.00	35	13.10	12.90	-35	633	-5.52%
2020/06/17	35	12.70	7	12.55	12.70	28	573	4.88%
2020/06/11	2	12.25	0	0.00	12.15	2	592	0.34%
2020/06/04	5	12.40	0	0.00	12.50	5	623	0.80%
2020/05/19	1	12.10	0	0.00	12.05	1	620	0.16%
2020/05/14	0	0.00	1	12.30	12.20	-1	595	-0.17%
2020/02/24	0	13.75	0	0.00	13.75	0	385	0.01%
2020/02/04	2	13.95	2	13.90	13.90	0	541	0.00%
2019/12/27	0	0.00	5	14.40	14.40	-5	544	-0.92%
2019/12/26	0	0.00	5	14.35	14.40	-5	541	-0.92%
2019/12/18	5	14.20	0	0.00	14.25	5	546	0.91%
2019/11/04	0	0.00	1	14.50	14.50	-1	724	-0.14%
2019/11/01	5	14.80	0	0.00	14.40	5	723	0.69%
2019/08/15	0	0.00	4	13.90	14.05	-4	1,005	-0.40%
2019/08/01	4	14.18	0	0.00	14.10	4	1,154	0.35%
2019/07/29	0	0.00	12	13.95	13.95	-12	1,135	-1.06%
2019/07/24	0	0.00	1	13.90	13.90	-1	1,191	-0.08%
2019/07/18	1	13.85	0	0.00	13.90	1	1,208	0.08%
2019/07/09	1	13.50	0	0.00	13.45	1	1,238	0.08%
2019/07/03	0	0.00	2	13.85	13.85	-2	1,291	-0.15%
2019/06/20	3	14.70	0	0.00	14.75	3	1,311	0.23%
2019/06/17	2	14.50	0	0.00	14.50	2	1,302	0.15%
2019/06/10	0	0.00	2	14.75	14.80	-2	1,368	-0.15%
2019/06/04	0	0.00	10	15.10	15.10	-10	1,350	-0.74%
2019/06/03	1	14.95	0	0.00	15.15	1	1,339	0.07%
2019/05/27	2	14.80	0	0.00	14.90	2	1,187	0.17%
2019/05/02	0	0.00	1	14.15	14.30	-1	903	-0.11%
2019/04/18	1	13.90	0	0.00	13.75	1	772	0.13%
2019/04/09	1	13.80	1	14.05	14.05	0	694	0.00%
2019/04/03	0	0.00	4	13.58	13.60	-4	611	-0.65%
2019/04/01	0	13.45	0	0.00	13.45	0	592	0.00%
2019/03/25	2	13.23	0	0.00	13.30	2	533	0.37%
2019/03/22	2	13.35	1	13.45	13.35	1	540	0.18%
2019/03/21	1	13.45	0	0.00	13.45	1	601	0.17%
2019/03/19	1	13.50	0	0.00	13.50	1	607	0.16%
2019/03/18	0	0.00	6	13.49	13.50	-6	603	-1.00%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/03/06	0	0.00	1	12.85	12.85	-1	555	-0.18%
2019/03/05	1	12.85	0	0.00	12.90	1	558	0.18%
2019/03/04	0	0.00	2	12.90	12.95	-2	556	-0.36%
2019/02/19	1	12.85	0	0.00	12.85	1	538	0.19%
2019/02/18	1	12.90	4	12.91	12.95	-3	538	-0.56%
2019/02/15	1	12.90	1	12.95	12.85	0	538	0.00%
2019/02/14	1	12.85	0	0.00	12.85	1	534	0.19%
2019/02/12	2	12.80	0	0.00	12.80	2	528	0.38%
2019/01/18	3	12.78	0	0.00	12.70	3	530	0.57%
2019/01/04	1	12.50	0	0.00	12.60	1	601	0.17%
2019/01/03	1	12.60	0	0.00	12.65	1	633	0.16%
2019/01/02	2	12.78	0	0.00	12.60	2	638	0.31%
2018/12/27	1	12.75	0	0.00	12.70	1	648	0.15%
2018/12/25	2	12.60	0	0.00	12.65	2	658	0.30%
2018/12/19	1	12.55	0	0.00	12.65	1	774	0.13%
2018/12/18	1	12.70	0	0.00	12.55	1	787	0.13%
2018/12/14	0	0.00	6	12.95	13.00	-6	812	-0.74%
2018/12/13	0	0.00	6	12.80	12.80	-6	774	-0.77%
2018/12/10	0	0.00	5	12.60	12.60	-5	799	-0.63%
2018/12/07	5	12.50	0	0.00	12.50	5	796	0.63%
2018/12/06	1	12.50	0	0.00	12.35	1	796	0.13%
2018/12/05	1	12.45	0	0.00	12.60	1	795	0.13%
2018/12/04	2	12.75	0	0.00	12.65	2	807	0.25%
2018/12/03	0	0.00	1	12.85	12.80	-1	820	-0.12%
2018/11/15	1	12.30	0	0.00	12.25	1	914	0.11%
2018/11/06	10	12.25	0	0.00	12.15	10	1,025	0.98%
2018/10/17	0	0.00	1	13.15	12.65	-1	1,100	-0.09%
2018/10/15	0	0.00	2	12.80	12.65	-2	1,092	-0.18%
2018/10/11	8	12.81	0	0.00	12.40	8	1,092	0.73%
2018/10/08	2	13.35	0	0.00	13.45	2	1,079	0.19%
2018/09/27	0	0.00	1	14.20	14.05	-1	1,118	-0.09%
2018/09/26	0	0.00	1	13.85	13.85	-1	1,117	-0.09%
2018/09/21	1	13.55	0	0.00	13.60	1	1,209	0.08%
2018/09/19	0	0.00	3	13.65	13.65	-3	1,211	-0.25%
2018/09/14	0	0.00	6	13.50	13.40	-6	1,206	-0.50%
2018/09/13	0	0.00	3	13.42	13.45	-3	1,207	-0.25%
2018/09/11	1	13.05	0	0.00	13.35	1	1,229	0.08%
2018/09/10	4	13.15	0	0.00	13.00	4	1,245	0.32%
2018/09/07	2	13.33	0	0.00	13.30	2	1,343	0.15%
2018/09/04	1	13.60	0	0.00	13.65	1	1,413	0.07%
2018/08/31	8	13.80	0	0.00	13.85	8	1,431	0.56%
2018/08/28	0	0.00	8	13.65	13.75	-8	1,484	-0.54%
2018/08/24	0	0.00	1	14.00	13.80	-1	1,592	-0.06%
2018/08/22	0	0.00	2	13.83	14.00	-2	1,615	-0.12%
2018/08/15	6	13.58	0	0.00	13.45	6	1,622	0.37%
2018/08/07	1	13.80	0	0.00	13.80	1	2,390	0.04%
2018/07/17	0	0.00	5	13.83	13.75	-5	2,517	-0.20%
2018/07/16	0	0.00	2	13.70	13.70	-2	2,521	-0.08%
2018/07/11	0	0.00	100	13.40	13.45	-100	2,575	-3.88%
2018/07/10	0	0.00	3	13.60	13.55	-3	2,596	-0.12%
2018/07/09	0	0.00	30	13.65	13.85	-30	2,613	-1.15%
2018/07/06	1	13.70	0	0.00	13.65	1	2,634	0.04%
2018/07/05	1	14.10	0	0.00	14.05	1	2,645	0.04%
2018/07/04	0	0.00	8	14.75	14.90	-8	2,724	-0.29%
2018/07/02	130	15.05	0	0.00	14.85	130	3,169	4.10%	大買/鉅額交易
2018/06/29	5	14.71	1	14.80	14.75	4	3,232	0.12%
2018/06/28	6	14.58	0	0.00	14.55	6	3,339	0.18%
2018/06/27	0	0.00	1	14.75	14.70	-1	3,352	-0.03%
2018/06/25	1	14.75	0	0.00	14.80	1	3,363	0.03%
2018/06/22	2	14.50	0	0.00	14.50	2	3,350	0.06%
2018/06/19	4	14.60	40	14.55	14.50	-36	3,376	-1.07%
2018/06/15	36	14.88	0	0.00	14.80	36	3,365	1.07%
2018/06/11	3	14.70	0	0.00	14.60	3	3,222	0.09%
2018/05/21	2	14.85	1	15.05	14.90	1	3,144	0.03%
2018/05/16	7	15.19	4	15.11	15.20	3	3,027	0.10%
2018/05/15	1	14.45	7	14.45	14.45	-6	2,559	-0.23%
2018/05/14	0	0.00	3	13.95	13.80	-3	2,503	-0.12%
2018/05/10	0	0.00	2	14.15	14.00	-2	2,510	-0.08%
2018/05/08	2	14.20	0	0.00	14.20	2	2,542	0.08%
2018/05/04	1	13.95	0	0.00	13.90	1	2,560	0.04%
2018/05/03	0	0.00	5	14.07	14.10	-5	2,560	-0.20%
2018/05/02	0	0.00	2	14.05	14.05	-2	2,570	-0.08%
2018/04/30	0	0.00	2	13.95	14.05	-2	2,573	-0.08%
2018/04/27	5	13.52	0	0.00	13.60	5	2,536	0.20%
2018/04/26	3	13.70	0	0.00	13.60	3	2,542	0.12%
2018/04/25	1	13.75	0	0.00	13.75	1	2,566	0.04%
2018/04/24	0	0.00	1	13.75	13.70	-1	2,594	-0.04%
2018/04/20	0	0.00	1	14.00	14.00	-1	2,600	-0.04%
2018/04/19	1	14.20	0	0.00	14.10	1	2,616	0.04%
2018/04/17	0	0.00	2	14.10	13.95	-2	2,689	-0.07%
2018/04/13	2	14.23	0	0.00	14.25	2	2,972	0.07%
2018/04/11	5	14.48	1	14.50	14.30	4	3,074	0.13%
2018/04/10	6	14.63	1	14.55	14.50	5	3,070	0.16%
2018/04/09	1	15.85	8	15.13	15.05	-7	3,002	-0.23%
2018/04/03	2	14.88	2	14.85	14.65	0	2,654	0.00%
2018/03/31	1	14.35	0	0.00	14.45	1	2,415	0.04%
2018/02/26	0	0.00	3	14.10	14.05	-3	4,026	-0.07%
2018/02/02	1	13.55	0	0.00	13.55	1	5,696	0.02%
2018/01/31	2	13.58	4	13.85	13.70	-2	5,769	-0.03%
2018/01/29	0	0.00	5	13.95	13.95	-5	5,820	-0.09%
2018/01/22	0	0.00	5	14.15	14.10	-5	5,966	-0.08%
2018/01/18	1	14.50	0	0.00	14.30	1	6,045	0.02%
2018/01/16	5	14.35	0	0.00	14.35	5	6,412	0.08%
2018/01/15	1	14.50	0	0.00	14.35	1	6,497	0.02%
2018/01/12	0	0.00	11	14.45	14.45	-11	7,011	-0.16%
2018/01/11	1	14.80	10	14.58	14.45	-9	7,198	-0.13%
2018/01/10	0	0.00	3	14.97	14.70	-3	7,291	-0.04%
2018/01/09	3	14.85	3	14.60	14.55	0	7,105	0.00%
2018/01/08	0	0.00	1	14.55	14.50	-1	7,033	-0.01%
2018/01/05	2	14.53	7	14.44	14.45	-5	7,025	-0.07%
2018/01/02	4	14.05	0	0.00	14.15	4	7,275	0.05%