南緯 (1467)-兆豐-寶成券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股▼0.48%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	12.30	12.30	-10	1,650	-0.61%
2024/04/26	0	12.20	1	12.30	12.05	-1	1,586	-0.06%
2024/04/24	0	0.00	2	11.75	11.75	-2	1,515	-0.13%
2024/04/17	1	11.60	0	0.00	11.65	1	1,282	0.08%
2024/04/16	0	0.00	2	11.50	11.35	-2	1,152	-0.17%
2024/04/15	0	0.00	2	11.45	11.30	-2	1,071	-0.19%
2024/04/12	0	0.00	2	11.60	11.60	-2	1,038	-0.19%
2024/04/11	1	11.60	0	0.00	11.65	1	979	0.10%
2024/04/10	2	11.80	3	11.75	11.65	-1	891	-0.11%
2024/04/09	1	11.35	0	0.00	11.65	1	794	0.13%
2024/04/08	5	11.40	0	0.00	11.30	5	696	0.72%
2024/04/03	10	11.25	0	0.00	11.25	10	596	1.68%
2024/03/28	0	0.00	2	10.90	10.90	-2	465	-0.43%
2024/03/01	2	10.95	0	0.00	10.90	2	261	0.76%
2024/01/12	0.2	11.00	0	0.00	10.95	0.2	604	0.03%
2024/01/03	1	11.35	0	0.00	11.35	1	684	0.15%
2023/12/13	1	11.40	0	0.00	11.20	1	747	0.13%
2023/11/06	0.1	11.30	0	0.00	11.25	0.1	1,039	0.01%
2023/10/11	0	0.00	5	11.50	11.50	-5	1,982	-0.25%
2023/08/16	0	0.00	2	13.10	12.80	-2	2,799	-0.07%
2023/08/10	0	0.00	1	12.25	12.60	-1	2,660	-0.04%
2023/07/26	0	0.00	1	12.70	12.45	-1	2,308	-0.04%
2023/07/24	1	12.50	0	0.00	12.50	1	2,194	0.05%
2023/07/19	1	12.25	1	12.25	12.30	0	1,829	0.00%
2023/07/13	0	0.00	1	12.15	12.20	-1	1,676	-0.06%
2023/06/30	2	12.50	2	12.35	12.35	0	1,426	0.00%
2023/06/29	2	12.50	7	12.42	12.20	-5	1,327	-0.38%
2023/06/28	5	12.30	10	12.50	12.60	-5	1,363	-0.37%
2023/06/27	1	12.00	0	0.00	12.00	1	1,147	0.09%
2023/05/03	3	11.57	0	0.00	11.55	3	2,223	0.13%
2023/04/17	1	11.55	0	0.00	11.50	1	2,941	0.03%
2023/04/11	2	11.73	0	0.00	11.65	2	3,177	0.06%
2023/04/10	2	11.73	4	11.70	11.70	-2	3,183	-0.06%
2023/03/31	0	0.00	1	11.60	11.60	-1	3,193	-0.03%
2023/03/14	1	11.95	0	0.00	12.05	1	3,068	0.03%
2023/02/17	0	0.00	1	11.60	11.60	-1	3,737	-0.03%
2023/02/14	3	11.70	0	0.00	11.65	3	3,869	0.08%
2023/02/09	2	11.85	0	0.00	11.85	2	3,870	0.05%
2023/01/17	0	0.00	10	12.00	11.85	-10	3,774	-0.26%
2023/01/10	0	0.00	5	11.95	11.90	-5	3,740	-0.13%
2023/01/06	15	11.85	0	0.00	11.95	15	3,587	0.42%
2022/12/15	0	0.00	7	12.05	12.05	-7	3,200	-0.22%
2022/12/12	4	12.24	0	0.00	12.20	4	3,199	0.13%
2022/12/07	0	0.00	4	12.36	12.30	-4	3,146	-0.13%
2022/12/06	6	12.23	0	0.00	12.25	6	3,116	0.19%
2022/11/17	0	0.00	1	12.20	12.00	-1	2,327	-0.04%
2022/11/14	0	0.00	5	11.50	11.80	-5	2,004	-0.25%
2022/11/11	5	11.55	0	0.00	11.50	5	1,869	0.27%
2022/09/12	0	0.00	10	11.95	11.90	-10	1,308	-0.76%
2022/09/08	10	11.78	0	0.00	11.80	10	1,287	0.78%
2022/08/24	2	11.85	0	0.00	11.85	2	1,349	0.15%
2022/08/02	0	0.00	15	12.05	12.25	-15	1,383	-1.08%
2022/08/01	0	0.00	5	12.15	12.15	-5	1,351	-0.37%
2022/07/28	22	11.81	0	0.00	11.75	22	1,266	1.74%
2022/06/07	0	0.00	9	14.06	14.15	-9	853	-1.05%
2022/06/06	1	13.95	0	0.00	14.10	1	861	0.12%
2022/06/02	9	13.99	0	0.00	13.90	9	863	1.04%
2022/05/25	3	13.62	0	0.00	13.65	3	1,169	0.26%
2022/05/12	0	0.00	12	13.85	13.75	-12	1,309	-0.92%
2022/04/15	1	13.65	0	0.00	13.65	1	1,180	0.08%
2022/03/25	0	0.00	2	14.10	14.10	-2	1,210	-0.17%
2022/03/24	2	14.00	0	0.00	13.90	2	1,197	0.17%
2022/03/11	0	0.00	2	14.40	14.30	-2	1,167	-0.17%
2022/03/10	2	14.20	0	0.00	14.20	2	1,141	0.18%
2022/03/07	0	0.00	2	14.25	14.25	-2	1,101	-0.18%
2022/03/04	2	14.15	0	0.00	14.15	2	1,055	0.19%
2022/02/24	0	0.00	13	14.52	14.95	-13	869	-1.49%
2022/02/21	0	0.00	3	13.95	13.80	-3	1,102	-0.27%
2022/02/15	4	13.76	4	14.00	13.70	0	1,145	0.00%
2022/02/08	2	13.65	0	0.00	13.60	2	1,140	0.18%
2022/01/20	1	13.50	1	13.70	13.75	0	1,149	0.00%
2022/01/17	1	13.50	1	13.75	13.65	0	1,275	0.00%
2022/01/13	1	13.75	0	0.00	13.70	1	1,287	0.08%
2022/01/06	0	0.00	2	14.40	14.30	-2	1,324	-0.15%
2021/12/21	6	13.70	6	13.75	13.75	0	1,565	0.00%
2021/12/15	0	0.00	3	13.85	13.85	-3	1,661	-0.18%
2021/12/14	3	13.70	0	0.00	13.70	3	1,696	0.18%
2021/12/09	1	14.05	0	0.00	14.05	1	1,698	0.06%
2021/11/24	3	14.25	0	0.00	14.20	3	1,744	0.17%
2021/11/23	11	14.39	0	0.00	14.25	11	1,781	0.62%
2021/11/22	7	15.44	8	15.56	15.05	-1	1,737	-0.06%
2021/11/19	4	15.19	2	14.55	15.05	2	1,611	0.12%
2021/11/17	0	0.00	3	14.05	14.05	-3	1,466	-0.20%
2021/11/15	3	13.57	3	13.65	13.70	0	1,512	0.00%
2021/11/04	2	13.65	6	13.75	13.75	-4	1,679	-0.24%
2021/11/03	2	13.65	0	0.00	13.75	2	1,669	0.12%
2021/11/02	2	13.65	0	0.00	13.75	2	1,665	0.12%
2021/11/01	3	13.90	0	0.00	13.80	3	1,660	0.18%
2021/10/29	2	13.98	0	0.00	13.90	2	1,657	0.12%
2021/10/27	0	0.00	6	14.30	14.15	-6	1,647	-0.36%
2021/10/26	0	0.00	4	14.20	14.10	-4	1,592	-0.25%
2021/10/25	6	13.93	2	14.25	14.00	4	1,569	0.25%
2021/10/22	1	13.95	11	14.10	14.05	-10	1,513	-0.66%
2021/10/20	0	0.00	6	14.43	14.30	-6	1,496	-0.40%
2021/10/12	0	0.00	4	14.50	14.15	-4	1,459	-0.27%
2021/09/30	2	14.00	1	14.25	14.00	1	1,324	0.08%
2021/09/17	3	14.35	0	0.00	14.45	3	1,183	0.25%
2021/09/10	0	0.00	3	14.90	15.05	-3	1,129	-0.27%
2021/09/09	2	14.55	0	0.00	14.50	2	1,127	0.18%
2021/09/08	1	14.60	0	0.00	14.65	1	1,135	0.09%
2021/09/07	0	0.00	5	15.10	15.05	-5	1,132	-0.44%
2021/09/06	1	14.60	6	14.67	15.00	-5	1,135	-0.44%
2021/09/03	0	0.00	2	15.00	14.95	-2	1,157	-0.17%
2021/09/02	2	14.70	0	0.00	14.50	2	1,138	0.18%
2021/09/01	0	0.00	1	15.15	15.15	-1	1,106	-0.09%
2021/08/30	1	15.65	0	0.00	15.40	1	1,127	0.09%
2021/08/27	2	15.50	0	0.00	15.60	2	1,143	0.17%
2021/08/25	0	0.00	2	15.20	15.25	-2	1,127	-0.18%
2021/08/18	1	14.15	1	14.30	14.95	0	980	0.00%
2021/08/17	1	14.85	4	14.73	14.85	-3	906	-0.33%
2021/08/16	2	14.05	0	0.00	13.50	2	866	0.23%
2021/08/09	2	14.65	0	0.00	14.70	2	1,334	0.15%
2021/08/04	1	14.90	0	0.00	14.90	1	1,465	0.07%
2021/08/02	1	14.70	1	14.85	14.80	0	1,575	0.00%
2021/07/27	2	14.90	0	0.00	14.70	2	1,836	0.11%
2021/07/26	1	15.00	1	15.25	15.05	0	2,092	0.00%
2021/07/21	1	15.35	0	0.00	14.80	1	2,672	0.04%
2021/07/19	1	15.50	0	0.00	15.65	1	2,793	0.04%
2021/07/16	1	15.55	0	0.00	15.55	1	2,904	0.03%
2021/07/12	1	16.30	0	0.00	16.20	1	3,308	0.03%
2021/07/08	1	16.45	0	0.00	16.60	1	3,484	0.03%
2021/07/01	5	17.10	0	0.00	16.60	5	4,257	0.12%
2021/06/25	0	0.00	2	16.85	16.70	-2	4,438	-0.05%
2021/06/22	2	16.35	0	0.00	16.25	2	4,785	0.04%
2021/06/18	1	16.60	0	0.00	16.60	1	5,022	0.02%
2021/06/17	1	16.70	2	16.75	16.70	-1	5,102	-0.02%
2021/06/16	0	0.00	0.1	16.60	16.60	-0.1	5,166	0.00%
2021/06/11	7	17.24	0	0.00	17.00	7	5,258	0.13%
2021/06/03	1	17.90	9	18.15	17.90	-8	5,370	-0.15%
2021/06/02	1	17.55	0	0.00	17.55	1	5,343	0.02%
2021/06/01	5	17.44	4	17.70	17.80	1	5,332	0.02%
2021/05/31	3	17.62	5	17.70	17.60	-2	5,320	-0.04%
2021/05/28	0	0.00	1	18.20	17.90	-1	5,326	-0.02%
2021/05/27	6	17.77	0.3	17.76	17.75	5.7	5,393	0.11%
2021/05/21	1	18.20	0	0.00	18.30	1	5,405	0.02%
2021/05/18	0	0.00	1	19.15	18.65	-1	5,280	-0.02%
2021/05/17	1.3	17.92	0	0.00	18.40	1.3	5,173	0.02%
2021/05/14	1	16.50	0	0.00	16.75	1	5,108	0.02%
2021/05/12	1	17.40	0	0.00	17.75	1	5,076	0.02%
2021/05/11	3	19.27	4	20.05	19.30	-1	5,037	-0.02%
2021/05/07	0	0.00	5	18.85	19.05	-5	5,024	-0.10%
2021/05/06	3	19.10	0	0.00	18.60	3	5,021	0.06%
2021/05/05	1	19.90	5	19.30	19.00	-4	4,989	-0.08%
2021/05/04	10.1	22.84	12	22.27	20.05	-2	4,945	-0.04%
2021/05/03	9	22.39	10	23.08	22.15	-1	4,820	-0.02%
2021/04/29	8	22.31	2	22.20	21.95	6	4,577	0.13%
2021/04/28	10	22.95	0	0.00	22.60	10	4,399	0.23%
2021/04/26	1	21.80	0	0.00	21.85	1	4,033	0.02%
2021/04/23	0	0.00	8	21.38	21.55	-8	4,004	-0.20%
2021/04/22	9	21.59	0	0.00	20.90	9	3,976	0.23%
2021/04/21	2	22.40	2	22.23	22.40	0	3,889	0.00%
2021/04/20	27	22.48	0	0.00	22.05	27	3,888	0.69%
2021/04/19	7	22.64	0	0.00	23.10	7	3,927	0.18%
2021/04/16	2	21.83	17	21.90	22.00	-15	3,770	-0.40%
2021/04/14	23	20.85	3	21.97	20.75	20	3,642	0.55%
2021/04/13	7	21.30	2	21.30	21.25	5	3,547	0.14%
2021/04/12	1	21.70	1	22.35	22.40	0	3,242	0.00%
2021/04/09	8	20.11	2	19.80	20.40	6	3,079	0.19%
2021/04/08	0	0.00	2	19.20	19.40	-2	2,949	-0.07%
2021/04/07	1	19.30	0	0.00	19.45	1	2,909	0.03%
2021/04/01	1	19.35	1	19.55	19.30	0	2,960	0.00%
2021/03/31	0	0.00	1	19.75	19.70	-1	2,945	-0.03%
2021/03/30	4	19.86	0	0.00	19.55	4	2,913	0.14%
2021/03/29	0	20.75	0	0.00	20.15	0	2,865	0.00%
2021/03/26	7	20.34	21	20.40	20.50	-14	2,814	-0.50%
2021/03/25	2	19.80	1	20.10	19.85	1	2,704	0.04%
2021/03/24	0	0.00	2	19.43	19.75	-2	2,652	-0.08%
2021/03/23	0	18.80	1	18.55	18.70	-1	2,537	-0.04%
2021/03/19	1	18.15	0	0.00	18.50	1	2,936	0.03%
2021/03/11	0	0.00	3	18.13	18.45	-3	2,887	-0.10%
2021/03/10	1	17.75	0	0.00	17.80	1	2,866	0.03%
2021/03/09	2	17.70	0	0.00	17.75	2	2,873	0.07%
2021/03/08	0	0.00	1	17.95	17.85	-1	2,892	-0.03%
2021/03/04	1	18.05	0	0.00	18.05	1	2,904	0.03%
2021/02/26	0	0.00	1	19.00	18.40	-1	2,875	-0.03%
2021/02/22	0	0.00	4	18.26	18.60	-4	3,058	-0.13%
2021/02/19	0	0.00	5	18.10	18.10	-5	3,077	-0.16%
2021/02/17	6	17.94	0	0.00	17.90	6	3,155	0.19%
2021/02/04	0	0.00	4	18.05	18.40	-4	3,217	-0.12%
2021/02/03	4	17.90	0	0.00	18.00	4	3,280	0.12%
2021/02/01	0	0.00	14	18.15	18.30	-14	3,322	-0.42%
2021/01/29	1	17.55	1	17.80	17.65	0	3,269	0.00%
2021/01/28	6	17.81	0	0.00	17.65	6	3,250	0.18%
2021/01/27	2	17.88	2	18.05	18.10	0	3,251	0.00%
2021/01/26	9	18.02	2	18.20	17.90	7	3,252	0.22%
2021/01/25	1	18.35	8	18.53	18.30	-7	3,297	-0.21%
2021/01/22	4	18.13	40	18.15	18.10	-36	3,291	-1.09%
2021/01/21	4	18.38	0	0.00	18.25	4	3,284	0.12%
2021/01/19	0	0.00	5	18.95	19.05	-5	3,265	-0.15%
2021/01/18	0	0.00	4	19.40	19.10	-4	3,261	-0.12%
2021/01/15	1	18.50	3	18.77	18.85	-2	3,220	-0.06%
2021/01/14	4	18.89	2	18.85	18.80	2	3,204	0.06%
2021/01/13	1	19.25	0	0.00	19.10	1	3,186	0.03%
2021/01/12	3	20.23	2	19.80	20.15	1	3,178	0.03%
2021/01/08	1	19.05	0	0.00	19.25	1	3,088	0.03%
2021/01/05	0	0.00	1	19.60	19.50	-1	3,097	-0.03%
2020/12/31	0	0.00	24	19.93	19.90	-24	3,077	-0.78%
2020/12/29	24	20.17	2	19.95	19.95	22	3,045	0.72%
2020/12/23	2	19.75	0	0.00	19.65	2	2,999	0.07%
2020/12/21	2	19.50	3	19.97	20.00	-1	3,008	-0.03%
2020/12/18	0	0.00	1	19.35	19.35	-1	2,988	-0.03%
2020/12/16	1	20.20	1	20.50	20.20	0	2,965	0.00%
2020/12/15	43	19.38	2	20.70	20.95	41	2,760	1.49%
2020/12/14	1	19.45	1	18.95	19.05	0	2,557	0.00%
2020/12/11	2	19.40	5	19.25	19.45	-3	2,546	-0.12%
2020/12/10	5	18.90	4	18.55	18.90	1	2,505	0.04%
2020/12/08	0	0.00	3	18.25	18.30	-3	2,670	-0.11%
2020/12/04	3	17.85	0	0.00	17.85	3	2,670	0.11%
2020/12/03	0	0.00	2	18.15	18.10	-2	2,658	-0.08%
2020/12/02	2	18.35	0	0.00	18.30	2	2,700	0.07%
2020/12/01	2	18.65	1	19.05	18.60	1	2,694	0.04%
2020/11/27	0	0.00	1	18.90	19.10	-1	2,711	-0.04%
2020/11/26	1	18.70	0	0.00	18.75	1	2,714	0.04%
2020/11/25	4	18.59	4	18.80	18.80	0	2,711	0.00%
2020/11/24	2	19.60	0	0.00	18.90	2	2,680	0.07%
2020/11/23	3	19.95	2	20.13	19.85	1	2,658	0.04%
2020/11/20	1	19.65	0	0.00	19.70	1	2,542	0.04%
2020/11/18	1	18.15	1	18.70	18.65	0	2,446	0.00%
2020/11/16	1	18.00	0	0.00	17.90	1	2,418	0.04%
2020/11/13	2	19.38	1	19.15	19.15	1	2,358	0.04%
2020/11/12	0	0.00	6	18.10	18.15	-6	2,237	-0.27%
2020/11/03	1	18.75	1	18.75	18.75	0	2,286	0.00%
2020/11/02	0	0.00	1	18.85	18.80	-1	2,345	-0.04%
2020/10/12	0	0.00	1	17.75	17.95	-1	2,660	-0.04%
2020/10/08	0	0.00	1	18.65	18.35	-1	2,716	-0.04%
2020/10/07	1	18.70	0	0.00	18.75	1	2,961	0.03%
2020/10/05	0	0.00	1	18.90	18.75	-1	3,386	-0.03%
2020/09/30	1	18.75	0	0.00	18.30	1	3,427	0.03%
2020/09/29	2	18.10	0	0.00	17.75	2	3,556	0.06%
2020/09/28	1	18.60	0	0.00	18.35	1	3,680	0.03%
2020/09/25	3	19.03	0	0.00	17.80	3	3,685	0.08%
2020/09/21	3	20.77	0	0.00	20.35	3	3,634	0.08%
2020/09/18	1	20.60	2	20.15	20.95	-1	3,644	-0.03%
2020/09/17	1	19.75	47	19.92	19.70	-46	3,594	-1.28%
2020/09/16	13	19.90	4	19.84	19.80	9	3,606	0.25%
2020/09/14	4	21.14	0	0.00	21.10	4	3,573	0.11%
2020/09/11	48	20.98	0	0.00	20.55	48	3,521	1.36%
2020/09/04	1	19.90	0	0.00	19.90	1	3,574	0.03%
2020/09/01	0	0.00	1	20.35	20.35	-1	3,830	-0.03%
2020/08/31	1	20.55	0	0.00	20.60	1	3,946	0.03%
2020/08/24	0	0.00	1	21.25	21.05	-1	4,433	-0.02%
2020/08/18	1	22.20	0	0.00	21.60	1	4,702	0.02%
2020/08/13	0	0.00	1	21.80	21.10	-1	4,703	-0.02%
2020/08/12	2	22.65	1	22.85	22.50	1	4,683	0.02%
2020/08/11	6	23.27	1	24.00	23.40	5	4,660	0.11%
2020/08/06	1	24.85	1	25.50	25.25	0	4,614	0.00%
2020/08/05	1	25.05	0	0.00	24.50	1	4,564	0.02%
2020/08/04	1	24.10	8	24.00	25.35	-7	4,511	-0.16%
2020/08/03	0	0.00	6	23.45	23.45	-6	4,407	-0.14%
2020/07/31	5	21.15	5	21.45	21.35	0	4,391	0.00%
2020/07/30	6	21.13	0	0.00	21.30	6	4,397	0.14%
2020/07/29	0	0.00	5	20.05	20.30	-5	4,400	-0.11%
2020/07/28	0	0.00	1	19.95	20.00	-1	4,394	-0.02%
2020/07/24	1	22.25	11	22.17	22.15	-10	4,447	-0.22%
2020/07/22	8	21.20	1	21.30	21.10	7	4,403	0.16%
2020/07/21	3	21.30	0	0.00	21.15	3	4,420	0.07%
2020/07/17	0	0.00	4	21.45	21.20	-4	4,348	-0.09%
2020/07/16	3	24.15	0	0.00	23.40	3	4,339	0.07%
2020/07/15	1	25.60	9	26.28	25.40	-8	4,267	-0.19%
2020/07/14	29	26.69	5	25.82	26.00	24	4,199	0.57%
2020/07/13	5	26.08	15	25.83	26.10	-10	3,954	-0.25%
2020/07/10	7	22.40	12	23.05	23.75	-5	3,756	-0.13%
2020/07/09	8	21.85	3	21.97	21.60	5	3,552	0.14%
2020/07/08	12	24.11	32	24.03	23.95	-20	3,442	-0.58%
2020/07/07	5	29.94	3	28.35	26.60	2	3,295	0.06%
2020/07/03	0	0.00	5	29.30	28.75	-5	3,125	-0.16%
2020/06/29	5	27.19	7	26.41	27.20	-2	3,016	-0.07%
2020/06/24	0	0.00	2	27.75	27.25	-2	2,918	-0.07%
2020/06/23	5	31.05	0	0.00	30.25	5	2,867	0.17%
2020/06/19	2	36.90	0	0.00	35.85	2	2,822	0.07%
2020/06/18	17	35.80	0	0.00	35.85	17	2,796	0.61%
2020/06/17	12	31.37	1	32.65	32.65	11	2,761	0.40%
2020/06/16	0	0.00	1	29.70	29.70	-1	2,697	-0.04%
2020/06/15	0	0.00	3	26.97	27.00	-3	2,686	-0.11%
2020/06/12	6	23.66	6	22.83	24.55	0	2,639	0.00%
2020/06/11	5	22.98	0	0.00	22.60	5	2,568	0.19%
2020/06/10	3	20.50	0	0.00	21.30	3	2,491	0.12%
2020/06/09	3	19.47	1.2	21.13	20.75	1.8	2,436	0.07%
2020/06/08	4	20.75	5	20.79	21.05	-1	2,351	-0.04%
2020/06/05	5	18.62	1	19.15	19.15	4	2,193	0.18%
2020/06/02	4	15.98	20	16.25	16.05	-16	1,837	-0.87%
2020/06/01	22	15.10	8	15.04	15.10	14	1,673	0.84%
2020/05/29	8	13.27	0	0.00	13.75	8	1,583	0.51%
2020/05/27	5	13.51	0	0.00	13.00	5	1,411	0.35%
2020/05/26	2	12.50	0	0.00	12.50	2	1,229	0.16%
2020/05/25	1	11.40	1	11.40	11.40	0	1,195	0.00%
2020/04/29	0	0.00	1	10.80	10.80	-1	708	-0.14%
2020/03/12	5	6.99	5	7.09	7.07	0	201	0.00%
2020/02/27	1	7.52	0	0.00	7.53	1	170	0.59%
2020/02/26	2	7.63	0	0.00	7.68	2	167	1.20%
2020/02/24	0	8.50	0	0.00	7.76	0	164	0.01%
2020/02/03	1	7.74	0	0.00	7.79	1	163	0.61%
2020/01/03	1	8.55	0	0.00	8.53	1	169	0.59%
2019/12/20	0	0.00	1	8.62	8.62	-1	176	-0.57%
2019/12/13	0	0.00	4	8.46	8.40	-4	177	-2.26%
2019/12/05	1	8.35	0	0.00	8.38	1	182	0.55%
2019/11/21	0	0.00	1	8.33	8.37	-1	201	-0.50%
2019/10/30	2	8.48	0	0.00	8.47	2	217	0.92%
2019/10/25	1	8.42	0	0.00	8.43	1	224	0.45%
2019/06/17	0	0.00	1	9.26	9.29	-1	395	-0.25%
2019/04/11	1	10.50	1	10.95	10.25	0	341	0.00%
2018/11/15	0	0.00	6	10.05	10.00	-6	621	-0.97%
2018/10/16	6	9.78	0	0.00	9.78	6	633	0.95%
2018/09/11	0	0.00	2	10.80	10.70	-2	674	-0.30%
2018/08/30	4	11.25	0	0.00	11.15	4	1,086	0.37%
2018/08/27	2	11.20	2	11.25	11.25	0	1,108	0.00%
2018/08/24	0	0.00	1	11.45	11.20	-1	1,108	-0.09%
2018/07/31	2	10.70	0	0.00	10.70	2	946	0.21%
2018/07/19	1	11.15	1	11.10	11.10	0	1,005	0.00%
2018/06/28	0	0.00	6	11.20	10.85	-6	1,114	-0.54%
2018/06/26	0	0.00	38	10.67	10.65	-38	1,106	-3.43%
2018/06/22	21	11.72	0	0.00	11.75	21	1,078	1.95%
2018/06/20	15	12.21	0	0.00	12.00	15	1,052	1.42%
2018/06/19	8	12.58	0	0.00	12.55	8	1,025	0.78%
2018/06/14	1	13.55	3	13.55	13.55	-2	870	-0.23%
2018/06/13	0	0.00	32	11.96	12.35	-32	687	-4.66%
2018/06/12	34	11.89	0	0.00	11.70	34	671	5.06%
2018/06/07	1	11.55	0	0.00	11.30	1	664	0.15%
2018/06/01	0	0.00	2	11.05	11.05	-2	616	-0.32%
2018/05/17	2	10.15	0	0.00	10.50	2	638	0.31%
2018/04/16	0	0.00	6	11.90	11.95	-6	1,018	-0.59%
2018/04/11	6	12.50	0	0.00	12.40	6	1,175	0.51%
2018/02/06	0	0.00	1	11.60	11.85	-1	1,353	-0.07%
2018/01/23	0	0.00	13	12.81	12.80	-13	1,224	-1.06%
2018/01/16	1	13.10	6	12.99	12.95	-5	1,109	-0.45%
2018/01/11	0	0.00	2	12.85	12.75	-2	1,073	-0.19%
2018/01/10	1	13.00	1	13.25	13.20	0	1,223	0.00%
2018/01/09	5	12.75	10	13.05	12.75	-5	1,182	-0.42%
2018/01/08	10	12.50	20	12.50	12.50	-10	1,054	-0.95%
2018/01/04	5	12.30	0	0.00	12.15	5	1,062	0.47%
2018/01/03	23	12.00	0	0.00	12.10	23	1,045	2.20%