耿鼎 (1524)-兆豐-寶成券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	36.00	2	34.95	36.05	-1	6,896	-0.01%
2024/04/17	1	33.80	1	33.60	34.05	0	6,834	0.00%
2024/04/16	1	33.80	7	34.12	33.30	-6	6,847	-0.09%
2024/04/12	5	36.65	4	36.55	36.75	1	6,737	0.01%
2024/04/09	3	37.48	2	37.40	37.30	1	6,645	0.02%
2024/04/08	0	0.00	1	37.60	37.60	-1	6,602	-0.02%
2024/04/03	6	38.02	1	37.85	37.85	5	6,545	0.08%
2024/04/02	13	37.28	10	37.50	37.45	3	6,454	0.05%
2024/04/01	0	0.00	17	37.22	37.05	-17	6,346	-0.27%
2024/03/29	2	37.08	2.3	36.52	36.25	-0.3	6,146	0.00%
2024/03/28	4	36.70	2	36.48	36.80	2	6,132	0.03%
2024/03/27	2	35.33	1	35.45	35.60	1	6,083	0.02%
2024/03/26	8	34.71	7	34.75	34.75	1	6,086	0.02%
2024/03/25	0	0.00	7	36.05	35.50	-7	6,143	-0.11%
2024/03/22	7	35.96	16	35.75	35.65	-9	6,211	-0.14%
2024/03/21	4.3	37.04	2	36.85	36.15	2.3	6,299	0.04%
2024/03/19	0	0.00	22	37.08	36.60	-22	6,813	-0.32%
2024/03/18	0	0.00	17.1	37.16	37.15	-17.1	7,186	-0.24%
2024/03/14	1	36.55	2	36.50	35.80	-1	9,099	-0.01%
2024/03/13	4	35.76	6	36.18	35.85	-2	10,740	-0.02%
2024/03/12	6	34.98	2	34.77	36.10	4	10,643	0.04%
2024/03/08	11	32.68	0	0.00	32.65	11	10,568	0.10%
2024/03/07	2	33.45	0	0.00	33.25	2	10,592	0.02%
2024/03/06	0	0.00	11	34.78	34.40	-11	10,571	-0.10%
2024/03/05	3	34.65	2	34.73	34.50	1	10,538	0.01%
2024/03/04	1	35.65	4	35.76	35.40	-3	10,468	-0.03%
2024/03/01	6	36.41	0	0.00	36.10	6	10,409	0.06%
2024/02/29	5	36.09	4	36.65	36.30	1	10,345	0.01%
2024/02/27	38	36.49	38	36.37	35.80	0	10,066	0.00%
2024/02/26	1	34.90	5	34.81	34.70	-4	9,441	-0.04%
2024/02/23	9	34.21	119	33.97	33.85	-110	9,436	-1.17%	大賣/鉅額交易
2024/02/22	148	34.90	4	34.88	34.80	144	9,562	1.51%	大買/鉅額交易
2024/02/21	1	34.10	0	0.00	34.15	1	9,530	0.01%
2024/02/19	6	33.98	0	0.00	33.85	6	9,922	0.06%
2024/02/16	1	33.20	2	33.95	33.90	-1	10,048	-0.01%
2024/02/15	0	0.00	0	32.05	32.25	0	9,915	0.00%
2024/02/05	2	30.88	0	0.00	30.80	2	9,937	0.02%
2024/01/31	0	0.00	4	31.05	30.80	-4	10,271	-0.04%
2024/01/30	0	0.00	3	31.15	31.15	-3	10,408	-0.03%
2024/01/29	3	31.30	0	0.00	31.40	3	10,607	0.03%
2024/01/26	2	30.65	0	0.00	30.90	2	10,976	0.02%
2024/01/25	1	31.25	0	0.00	31.05	1	11,173	0.01%
2024/01/24	0	0.00	2	30.90	30.75	-2	11,385	-0.02%
2024/01/23	0	0.00	2	30.70	30.85	-2	12,003	-0.02%
2024/01/19	1	29.90	6	29.57	29.55	-5	12,721	-0.04%
2024/01/18	5	29.85	1	29.50	29.65	4	13,542	0.03%
2024/01/17	2	29.53	0	0.00	29.40	2	15,254	0.01%
2024/01/16	8	30.10	6	30.00	29.95	2	15,686	0.01%
2024/01/10	8	31.48	10	31.48	31.35	-2	16,535	-0.01%
2024/01/09	5	32.40	0	0.00	32.25	5	16,656	0.03%
2024/01/04	1	32.50	0	0.00	32.50	1	17,141	0.01%
2024/01/03	1	33.40	2	33.35	33.20	-1	17,183	-0.01%
2024/01/02	2	33.95	0	0.00	33.75	2	17,288	0.01%
2023/12/29	0	0.00	8	33.29	33.45	-8	17,348	-0.05%
2023/12/28	5	32.50	0	0.00	33.05	5	17,391	0.03%
2023/12/27	3	32.73	1	32.75	32.55	2	17,405	0.01%
2023/12/26	7	33.09	6	33.04	32.75	1	17,451	0.01%
2023/12/25	0	0.00	1	32.60	32.60	-1	17,452	-0.01%
2023/12/22	5	33.74	7	33.65	33.25	-2	17,514	-0.01%
2023/12/21	1	33.90	0	0.00	33.75	1	18,092	0.01%
2023/12/20	13	34.12	3	34.30	34.10	10	18,216	0.05%
2023/12/19	1	34.00	2.9	33.97	34.10	-1.9	18,190	-0.01%
2023/12/18	6	34.71	17	34.50	34.40	-11	18,139	-0.06%
2023/12/15	6	36.50	17	35.38	35.10	-11	18,077	-0.06%
2023/12/14	27	37.29	18	36.61	36.45	9	17,987	0.05%
2023/12/13	10	37.25	10	37.57	37.95	0	17,565	0.00%
2023/12/12	20	36.93	17	37.55	36.70	3	17,254	0.02%
2023/12/11	33	37.67	43	37.74	37.25	-10	17,208	-0.06%
2023/12/08	57	34.61	68	35.52	36.50	-11	16,807	-0.07%
2023/12/07	0	0.00	12	33.13	33.20	-12	15,541	-0.08%
2023/12/06	9	30.09	14	29.69	30.20	-5	15,389	-0.03%
2023/12/05	0	0.00	2	28.93	29.00	-2	15,340	-0.01%
2023/12/04	26	30.29	0	0.00	29.70	26	15,418	0.17%
2023/12/01	5	30.01	0	0.00	30.55	5	15,326	0.03%
2023/11/30	1	29.85	0	0.00	29.90	1	15,276	0.01%
2023/11/27	5	29.49	0	0.00	29.25	5	15,292	0.03%
2023/11/24	7	30.16	8	30.24	30.10	-1	15,260	-0.01%
2023/11/22	8	30.80	4	30.46	30.70	4	15,137	0.03%
2023/11/21	16.1	31.61	9	31.17	30.80	7.1	15,042	0.05%
2023/11/20	11	31.38	8	31.51	31.40	3	14,791	0.02%
2023/11/17	18	30.80	9	30.77	30.75	9	14,540	0.06%
2023/11/16	7	30.61	16	30.73	30.55	-9	14,327	-0.06%
2023/11/15	5	29.63	9	29.67	29.85	-4	14,029	-0.03%
2023/11/13	6	28.30	6	28.05	28.40	0	13,752	0.00%
2023/11/10	1	28.20	10	28.67	27.80	-9	13,665	-0.07%
2023/11/09	3	29.00	10	28.95	28.70	-7	13,528	-0.05%
2023/11/08	13	28.70	56	28.92	29.20	-43	13,452	-0.32%
2023/11/07	1	28.40	2	28.63	28.65	-1	13,297	-0.01%
2023/11/06	9	29.71	103	30.09	29.20	-94	13,147	-0.71%	大賣/
2023/11/03	15	31.00	3	31.33	30.60	12	12,939	0.09%
2023/11/02	9	30.38	10	30.59	30.70	-1	12,539	-0.01%
2023/11/01	7	30.20	9	30.17	30.30	-2	12,305	-0.02%
2023/10/31	41	30.56	34	30.54	30.15	7	12,031	0.06%
2023/10/30	26	30.02	4	30.00	29.95	22	11,385	0.19%
2023/10/27	52	29.91	56	30.01	30.30	-4	11,158	-0.04%
2023/10/26	55	29.14	31	29.50	29.90	24	10,624	0.23%
2023/10/25	186	30.94	161	30.47	28.40	25	9,792	0.26%	大買/大賣/
2023/10/24	6	27.70	6	28.67	29.50	0	8,074	0.00%
2023/10/23	0	0.00	1	27.05	26.85	-1	7,617	-0.01%
2023/10/20	22	27.25	28	27.38	27.55	-6	7,510	-0.08%
2023/10/19	13	27.78	7.2	26.96	27.20	5.8	7,136	0.08%
2023/10/18	1	26.50	1	26.80	26.40	0	6,727	0.00%
2023/10/17	6	26.84	1	27.00	26.45	5	6,612	0.08%
2023/10/16	0	0.00	2	26.53	26.75	-2	6,455	-0.03%
2023/10/13	92	27.39	4	27.10	27.25	88	6,322	1.39%
2023/10/12	6	26.92	5	26.75	27.10	1	6,138	0.02%
2023/10/11	6	26.21	2	26.10	26.00	4	5,910	0.07%
2023/10/06	0	0.00	1	26.80	26.55	-1	5,836	-0.02%
2023/10/05	4	26.63	2	26.30	26.40	2	5,690	0.04%
2023/10/04	0	0.00	2	26.20	26.35	-2	5,561	-0.04%
2023/10/03	0	0.00	15	26.05	26.00	-15	5,447	-0.28%
2023/10/02	1	25.85	1	26.10	26.10	0	5,375	0.00%
2023/09/28	1	26.15	12	26.06	26.00	-11	5,304	-0.21%
2023/09/27	10	25.55	10	25.70	26.15	0	5,258	0.00%
2023/09/26	38	26.64	68	26.49	26.10	-30	5,177	-0.58%
2023/09/25	50	25.70	2	26.08	26.25	48	4,504	1.07%
2023/09/22	0	0.00	3	25.07	25.30	-3	4,343	-0.07%
2023/09/21	2	24.50	0.2	24.60	24.50	1.8	4,260	0.04%
2023/09/20	0	0.00	10	24.75	24.55	-10	4,215	-0.24%
2023/09/19	56	25.58	52	25.38	24.90	4	4,173	0.10%
2023/09/15	1	25.45	10	25.90	25.35	-9	3,981	-0.23%
2023/09/14	8	26.14	19	26.18	26.10	-11	3,821	-0.29%
2023/09/13	57.2	26.56	97	26.39	26.20	-39.8	3,356	-1.19%
2023/09/12	57	23.98	8	25.18	25.25	49	2,103	2.33%
2023/09/11	0	0.00	2	23.68	23.40	-2	1,635	-0.12%
2023/09/07	7	23.40	7	23.33	23.35	0	1,875	0.00%
2023/09/05	1	22.75	0	0.00	22.65	1	1,975	0.05%
2023/09/01	2	22.75	0	0.00	22.70	2	2,196	0.09%
2023/08/30	0	0.00	1	21.50	21.85	-1	2,144	-0.05%
2023/08/28	1	20.95	0	0.00	20.75	1	2,145	0.05%
2023/08/16	0	0.00	1	20.50	20.55	-1	2,333	-0.04%
2023/08/10	0	0.00	6	21.02	20.90	-6	2,351	-0.26%
2023/08/09	1	21.35	1	21.30	21.30	0	2,357	0.00%
2023/08/08	1	21.65	0	0.00	21.55	1	2,354	0.04%
2023/08/01	2	22.20	0	0.00	22.00	2	2,446	0.08%
2023/07/31	2	22.48	1	22.15	22.05	1	2,463	0.04%
2023/07/28	1	22.35	0	0.00	22.40	1	2,475	0.04%
2023/07/27	1	22.55	0	0.00	22.50	1	2,493	0.04%
2023/07/26	2	22.10	0	0.00	22.15	2	2,502	0.08%
2023/07/13	1	22.40	0	0.00	22.35	1	2,740	0.04%
2023/07/11	1	22.85	0	0.00	22.70	1	2,786	0.04%
2023/07/10	1	23.15	0	0.00	23.05	1	2,825	0.04%
2023/07/05	1	23.90	0	0.00	23.90	1	2,965	0.03%
2023/07/04	0	0.00	4	24.08	24.35	-4	3,034	-0.13%
2023/07/03	1	23.55	0	0.00	23.50	1	3,012	0.03%
2023/06/30	2	23.60	0	0.00	23.50	2	3,057	0.07%
2023/06/29	0	0.00	1	23.65	23.65	-1	3,109	-0.03%
2023/06/27	2	23.68	0	0.00	23.35	2	3,229	0.06%
2023/06/21	1	24.30	0	0.00	24.35	1	3,436	0.03%
2023/06/20	2	24.03	3	24.07	24.10	-1	3,706	-0.03%
2023/06/19	1.2	23.99	0	0.00	23.95	1.2	4,230	0.03%
2023/06/16	3	24.83	6	24.90	24.25	-3	4,560	-0.07%
2023/06/15	5	24.59	10	24.70	24.50	-5	4,559	-0.11%
2023/06/14	4	25.16	5	25.20	25.00	-1	4,740	-0.02%
2023/06/13	6	24.59	9	24.79	24.75	-3	4,603	-0.07%
2023/06/12	7	24.71	21	24.34	23.90	-14	4,470	-0.31%
2023/06/09	14	24.93	19	24.93	24.75	-5	4,444	-0.11%
2023/06/08	15	24.60	3	25.20	24.45	12	4,412	0.27%
2023/06/05	6	23.65	9	23.60	23.50	-3	4,738	-0.06%
2023/06/02	9	23.47	1	23.30	23.30	8	4,780	0.17%
2023/06/01	1	23.15	2	23.20	23.15	-1	4,789	-0.02%
2023/05/31	10	23.64	9	23.55	23.50	1	4,788	0.02%
2023/05/30	23	23.15	21	22.84	23.60	2	4,739	0.04%
2023/05/26	1	22.05	1	21.85	21.90	0	4,732	0.00%
2023/05/22	0	0.00	1	22.70	22.70	-1	5,000	-0.02%
2023/05/19	1	22.50	0	0.00	22.30	1	5,015	0.02%
2023/05/18	1	22.45	0	0.00	22.35	1	5,026	0.02%
2023/05/17	0	0.00	3	22.32	22.25	-3	5,044	-0.06%
2023/05/16	3	22.27	3	22.18	22.25	0	5,067	0.00%
2023/05/15	0	0.00	2	21.60	21.80	-2	5,099	-0.04%
2023/05/12	3	22.30	3	22.15	22.15	0	5,172	0.00%
2023/05/11	3	22.30	3	22.15	21.85	0	5,255	0.00%
2023/05/10	0	0.00	1	22.70	22.75	-1	5,271	-0.02%
2023/05/08	1	23.30	1	23.75	23.20	0	5,574	0.00%
2023/05/05	0	0.00	2	23.58	23.50	-2	5,633	-0.04%
2023/05/04	1	23.30	0	0.00	23.30	1	5,799	0.02%
2023/05/03	3	23.28	3	23.53	23.60	0	6,021	0.00%
2023/05/02	2	23.80	0	0.00	23.70	2	6,089	0.03%
2023/04/28	2	23.70	1	23.70	23.70	1	6,106	0.02%
2023/04/26	2	23.15	0	0.00	23.30	2	6,096	0.03%
2023/04/25	7	23.88	3	23.68	23.40	4	6,091	0.07%
2023/04/24	5	24.00	5	24.05	24.05	0	6,064	0.00%
2023/04/21	11	24.62	0	0.00	23.75	11	6,067	0.18%
2023/04/20	2	24.63	0	0.00	24.60	2	6,074	0.03%
2023/04/19	0	0.00	1	25.30	25.25	-1	6,032	-0.02%
2023/04/18	11	25.52	1	25.70	25.20	10	6,030	0.17%
2023/04/17	0	0.00	2	25.75	25.50	-2	6,020	-0.03%
2023/04/14	2	25.45	5	25.50	25.50	-3	6,025	-0.05%
2023/04/13	6	25.57	2	25.73	25.30	4	6,034	0.07%
2023/04/12	8	26.51	3	26.65	26.55	5	6,169	0.08%
2023/04/11	4	26.53	0	0.00	26.45	4	6,235	0.06%
2023/04/10	1	26.75	0	0.00	26.40	1	6,552	0.02%
2023/04/07	0	0.00	3	26.40	26.55	-3	6,570	-0.05%
2023/04/06	2	25.75	2	25.75	25.75	0	6,525	0.00%
2023/03/31	1	25.90	6.3	26.01	26.05	-5.3	6,501	-0.08%
2023/03/30	1	26.15	0	0.00	26.15	1	6,467	0.02%
2023/03/29	1	25.55	1	25.95	25.80	0	6,438	0.00%
2023/03/28	2	26.00	0	0.00	25.60	2	6,448	0.03%
2023/03/27	1	26.70	1	26.70	26.35	0	6,403	0.00%
2023/03/24	10	26.43	14.2	26.36	26.35	-4.2	6,368	-0.07%
2023/03/23	13	27.23	15	27.11	27.00	-2	6,265	-0.03%
2023/03/22	30	27.73	33.5	27.52	27.25	-3.5	6,032	-0.06%
2023/03/21	27	26.61	27	26.65	26.85	0	5,553	0.00%
2023/03/17	8	25.79	7	25.81	25.70	1	5,295	0.02%
2023/03/16	2	24.65	3	24.53	24.50	-1	5,061	-0.02%
2023/03/15	6	25.45	5	25.24	25.15	1	5,109	0.02%
2023/03/13	12	25.22	8	25.19	25.25	4	5,216	0.08%
2023/03/10	17	26.04	12	25.91	25.70	5	5,201	0.10%
2023/03/09	13	25.79	21	25.55	25.35	-8	5,315	-0.15%
2023/03/08	19	25.73	16	25.80	25.75	3	6,070	0.05%
2023/03/07	0	0.00	4	25.24	25.40	-4	6,464	-0.06%
2023/03/02	1	24.45	0	0.00	24.55	1	6,675	0.01%
2023/03/01	2	24.23	0	0.00	24.30	2	6,703	0.03%
2023/02/24	3	24.77	1	24.90	24.70	2	6,721	0.03%
2023/02/23	1	25.35	1	25.25	25.25	0	6,752	0.00%
2023/02/22	0	0.00	12	25.40	25.40	-12	6,799	-0.18%
2023/02/21	1	25.75	3.3	25.47	26.05	-2.3	6,858	-0.03%
2023/02/17	3	24.90	0.1	25.25	24.90	2.9	6,912	0.04%
2023/02/16	0	0.00	1	25.20	25.05	-1	7,093	-0.01%
2023/02/15	2	24.98	1	25.15	24.85	1	7,149	0.01%
2023/02/10	2.2	25.17	12	25.35	25.10	-9.8	7,248	-0.14%
2023/02/09	0	0.00	9	26.21	25.85	-9	7,256	-0.12%
2023/02/08	5	26.20	7	26.13	25.95	-2	7,286	-0.03%
2023/02/07	10	26.26	4	26.15	26.10	6	7,275	0.08%
2023/02/06	8	26.24	0	0.00	26.30	8	7,289	0.11%
2023/02/03	6.2	25.59	1	25.50	25.25	5.2	7,083	0.07%
2023/02/02	10	25.65	27	26.02	25.75	-17	7,080	-0.24%
2023/02/01	20	25.42	5	25.42	25.75	15	6,967	0.22%
2023/01/31	2	24.65	1	24.70	24.80	1	6,799	0.01%
2023/01/30	1	24.25	0	0.00	24.20	1	6,790	0.01%
2023/01/13	0	23.65	1	23.75	23.30	-1	6,978	-0.01%
2023/01/12	0	0.00	1	23.90	23.75	-1	7,040	-0.01%
2023/01/11	0	0.00	4	24.10	23.95	-4	7,084	-0.06%
2023/01/10	4	24.55	1	24.70	24.10	3	7,145	0.04%
2022/12/30	1	25.00	1	24.90	24.85	0	7,565	0.00%
2022/12/29	2	24.68	2	24.05	24.60	0	7,516	0.00%
2022/12/28	24	25.20	21	25.00	24.80	3	7,568	0.04%
2022/12/27	2	24.20	0	0.00	24.25	2	7,320	0.03%
2022/12/15	0	0.00	1	25.25	25.40	-1	8,633	-0.01%
2022/12/14	1	25.00	1	25.10	25.00	0	8,753	0.00%
2022/12/13	1	24.60	0	0.00	24.55	1	8,873	0.01%
2022/12/09	0	0.00	1	24.95	24.50	-1	9,281	-0.01%
2022/12/07	1	24.70	0	0.00	24.90	1	9,954	0.01%
2022/12/06	0	0.00	1	25.80	25.45	-1	10,634	-0.01%
2022/12/05	4	26.49	0	0.00	26.20	4	10,714	0.04%
2022/12/02	6	27.05	6	26.80	26.60	0	10,828	0.00%
2022/12/01	10	27.60	13	26.79	26.75	-3	10,859	-0.03%
2022/11/30	62	27.04	65	26.83	26.95	-3	10,792	-0.03%
2022/11/29	11	26.21	7	26.36	26.80	4	10,174	0.04%
2022/11/28	1	24.25	30	24.25	24.40	-29	9,875	-0.29%
2022/11/25	2	23.70	0	0.00	23.65	2	10,053	0.02%
2022/11/24	30	24.00	30	24.10	24.20	0	10,508	0.00%
2022/11/22	1	23.45	0	0.00	23.35	1	13,332	0.01%
2022/11/21	1	24.15	1	23.90	23.85	0	14,248	0.00%
2022/11/18	1	23.70	0	0.00	23.60	1	14,954	0.01%
2022/11/17	16	24.29	0	0.00	23.85	16	15,224	0.11%
2022/11/16	2	23.92	9	23.38	23.15	-7	15,422	-0.05%
2022/11/14	1	23.80	7	23.61	23.80	-6	15,984	-0.04%
2022/11/11	6	22.52	2	22.85	22.50	4	16,260	0.02%
2022/11/09	1	23.30	1	23.05	22.95	0	18,361	0.00%
2022/11/08	0	0.00	5	23.20	22.80	-5	19,312	-0.03%
2022/11/07	1	22.80	1	22.75	22.80	0	20,064	0.00%
2022/11/03	2	22.15	2	21.95	22.30	0	22,463	0.00%
2022/11/01	0	0.00	1	21.90	21.95	-1	24,213	0.00%
2022/10/31	1	21.35	0	0.00	21.30	1	25,130	0.00%
2022/10/28	0	0.00	10	20.70	20.60	-10	26,580	-0.04%
2022/10/25	1	21.30	0	0.00	21.05	1	34,654	0.00%
2022/10/20	5	21.80	1	21.90	21.70	4	36,363	0.01%
2022/10/18	0	0.00	2	22.90	22.85	-2	36,559	-0.01%
2022/10/17	18	22.36	0	0.00	22.85	18	37,121	0.05%
2022/10/13	1	22.50	1	22.30	22.20	0	37,555	0.00%
2022/10/11	2	23.85	0	0.00	23.75	2	38,411	0.01%
2022/10/07	0	0.00	2	25.70	25.30	-2	39,006	-0.01%
2022/10/05	24	25.84	23	25.99	25.60	1	40,450	0.00%
2022/10/04	13	25.45	23	25.60	25.60	-10	40,722	-0.02%
2022/10/03	0	0.00	5	25.05	24.95	-5	42,214	-0.01%
2022/09/30	20	24.63	0	0.00	25.25	20	42,620	0.05%
2022/09/29	2	25.33	4	25.30	25.40	-2	42,705	0.00%
2022/09/28	0	0.00	1	24.55	24.00	-1	42,782	0.00%
2022/09/27	2	25.73	0	0.00	26.00	2	42,960	0.00%
2022/09/26	0	0.00	10	26.15	25.25	-10	43,086	-0.02%
2022/09/23	21	27.86	19	27.54	27.05	2	43,240	0.00%
2022/09/22	4	27.88	11	28.05	28.10	-7	43,277	-0.02%
2022/09/21	10	27.91	11	27.64	27.50	-1	43,676	0.00%
2022/09/20	4	27.65	4	27.65	27.70	0	43,916	0.00%
2022/09/19	4	28.15	18	27.59	27.15	-14	44,367	-0.03%
2022/09/16	9	28.03	8	28.01	27.95	1	44,831	0.00%
2022/09/15	14	28.31	14	27.85	27.80	0	45,357	0.00%
2022/09/14	21	27.78	17	27.94	28.25	4	45,478	0.01%
2022/09/13	17	28.02	15	27.86	27.95	2	45,852	0.00%
2022/09/12	1	26.65	1	26.60	26.40	0	45,748	0.00%
2022/09/08	4	26.53	0	0.00	26.30	4	46,444	0.01%
2022/09/07	3	26.45	3	26.35	26.35	0	47,626	0.00%
2022/09/06	8	26.52	1	26.10	26.55	7	48,692	0.01%
2022/09/05	3	26.95	1	27.25	27.05	2	51,176	0.00%
2022/09/02	1	28.10	81	28.19	28.00	-80	51,905	-0.15%
2022/09/01	54	28.48	58	28.27	28.15	-4	51,864	-0.01%
2022/08/31	89	28.68	24.1	28.44	28.30	64.9	51,682	0.13%
2022/08/30	81	28.82	32	28.95	28.60	49	51,291	0.10%
2022/08/29	111	28.87	114	29.14	29.40	-3	50,367	-0.01%	大買/大賣/
2022/08/26	2	27.78	17	28.54	29.25	-15	48,589	-0.03%
2022/08/25	29	27.16	42	27.06	26.60	-13	47,742	-0.03%
2022/08/24	7	26.36	10	26.50	26.60	-3	47,050	-0.01%
2022/08/23	12	25.89	6	26.22	26.45	6	46,763	0.01%
2022/08/22	29	25.85	25	26.04	25.75	4	46,580	0.01%
2022/08/19	11	27.07	10	27.11	26.45	1	46,438	0.00%
2022/08/18	5	26.54	6	26.54	26.85	-1	46,139	0.00%
2022/08/17	67	27.27	55	27.04	26.55	12	45,820	0.03%
2022/08/16	36	26.92	39	26.73	26.65	-3	45,687	-0.01%
2022/08/15	23	26.13	24	26.48	26.60	-1	47,549	0.00%
2022/08/12	271	26.12	266	25.97	25.85	5	48,897	0.01%	大買/大賣/
2022/08/11	24	26.03	18	26.16	25.45	6	50,721	0.01%
2022/08/10	39	26.21	45	26.52	26.20	-6	50,516	-0.01%
2022/08/09	39	25.91	30	25.87	25.90	9	49,539	0.02%
2022/08/08	12	24.21	4	24.25	25.25	8	48,753	0.02%
2022/08/05	49	24.77	46	24.99	24.95	3	48,700	0.01%
2022/08/04	85	25.74	89	25.31	24.15	-4	48,290	-0.01%
2022/08/03	72	26.54	64	26.29	25.50	8	47,629	0.02%
2022/08/02	195	26.49	199	26.46	26.85	-4	46,183	-0.01%	大買/大賣/
2022/08/01	50	24.63	53	24.95	25.90	-3	42,566	-0.01%
2022/07/29	8	22.13	83	22.93	23.55	-75	41,474	-0.18%
2022/07/28	40	21.83	18	21.97	21.45	22	40,654	0.05%
2022/07/27	3	21.32	25	21.34	21.40	-22	40,160	-0.05%
2022/07/26	9	20.32	0	0.00	21.00	9	39,943	0.02%
2022/07/25	10	20.97	32	20.94	20.85	-22	39,764	-0.06%
2022/07/22	69	21.63	50	21.97	21.40	19	39,621	0.05%
2022/07/21	15	20.50	1	20.45	21.25	14	38,973	0.04%
2022/07/20	34	21.44	8	21.59	21.05	26	38,626	0.07%
2022/07/19	30	21.57	26	21.50	21.15	4	38,296	0.01%
2022/07/18	43	21.77	50	21.92	21.80	-7	37,993	-0.02%
2022/07/15	45	21.28	72	21.42	21.50	-27	37,182	-0.07%
2022/07/14	66	21.14	72	21.41	21.40	-6	36,486	-0.02%
2022/07/13	155	20.80	129	20.63	20.60	26	35,456	0.07%	大買/大賣/
2022/07/12	28	19.86	15	19.97	19.70	13	34,802	0.04%
2022/07/11	48	21.20	32	20.96	20.85	16	34,331	0.05%
2022/07/08	23	20.36	18	20.51	20.80	5	32,719	0.02%
2022/07/07	15	18.43	10	19.00	18.95	5	32,220	0.02%
2022/07/06	7	18.39	0.1	18.47	18.20	6.9	31,933	0.02%
2022/07/05	0	0.00	3	18.80	19.25	-3	31,660	-0.01%
2022/07/04	5	18.31	4	18.26	18.20	1	31,282	0.00%
2022/07/01	3	18.23	18	18.48	17.95	-15	31,008	-0.05%
2022/06/30	2	19.23	6	19.02	19.10	-4	30,641	-0.01%
2022/06/29	14	20.71	13	20.77	20.30	1	30,269	0.00%
2022/06/28	4	20.89	6	20.63	20.15	-2	29,605	-0.01%
2022/06/27	96	20.11	85	20.62	20.65	11	29,190	0.04%
2022/06/24	85	20.12	86	20.02	20.10	-1	28,552	0.00%
2022/06/23	26	19.39	18	19.52	19.65	8	27,913	0.03%
2022/06/22	37	18.84	31	18.54	18.50	6	26,992	0.02%
2022/06/21	11	19.73	12	19.92	19.75	-1	26,464	0.00%
2022/06/20	223	19.62	512	20.10	19.35	-289	25,718	-1.12%	大買/大賣/鉅額交易
2022/06/17	55	20.85	13	20.50	21.45	42	25,034	0.17%
2022/06/16	254	20.57	11	21.65	21.10	243	24,155	1.01%	大買/鉅額交易
2022/06/15	19	21.72	26	21.39	20.30	-7	22,735	-0.03%
2022/06/14	178	21.77	173	22.53	21.70	5	21,487	0.02%	大買/大賣/
2022/06/13	120	22.90	113	23.14	23.45	7	18,643	0.04%	大買/大賣/
2022/06/10	0	0.00	8	20.65	21.35	-8	17,641	-0.05%
2022/06/09	0	0.00	3	20.05	20.10	-3	17,424	-0.02%
2022/06/08	1	20.45	1	20.25	20.25	0	17,317	0.00%
2022/06/07	2	20.85	11	20.48	21.10	-9	17,173	-0.05%
2022/06/06	8	19.65	0	0.00	19.80	8	16,947	0.05%
2022/06/02	7	19.74	1	19.65	19.70	6	16,874	0.04%
2022/06/01	1	19.80	1	19.80	19.80	0	16,748	0.00%
2022/05/30	8	19.80	1	18.85	19.80	7	16,565	0.04%
2022/05/27	1	19.25	2	18.85	18.90	-1	16,411	-0.01%
2022/05/26	4	19.64	12	18.85	18.65	-8	16,270	-0.05%
2022/05/25	1	19.90	0	0.00	19.60	1	16,038	0.01%
2022/05/24	136	20.13	144	19.81	19.95	-8	15,873	-0.05%	大買/大賣/
2022/05/23	65	20.73	131	20.18	20.10	-66	14,560	-0.45%	大賣/
2022/05/20	181	18.52	138.8	18.55	19.35	42.2	11,916	0.35%	大買/大賣/
2022/05/19	181	16.59	137	16.42	17.60	44	9,551	0.46%	大買/大賣/
2022/05/18	13	15.73	40	15.44	16.00	-27	6,888	-0.39%
2022/05/17	9	14.06	5	14.49	14.55	4	5,994	0.07%
2022/05/16	8	14.38	11	14.02	14.15	-3	5,443	-0.06%
2022/05/13	28	13.58	44	13.88	14.10	-16	4,942	-0.32%
2022/05/12	54	13.87	33	13.30	13.15	21	4,382	0.48%
2022/05/11	43	14.67	21	14.89	13.90	22	3,809	0.58%
2022/05/10	20	14.37	23	14.45	14.50	-3	2,945	-0.10%
2022/05/09	29	14.39	33	14.50	14.00	-4	2,165	-0.18%
2022/05/06	16	13.40	15	13.60	13.90	1	1,354	0.07%
2022/05/05	10	12.81	4	12.83	12.90	6	779	0.77%
2022/05/04	1	11.20	14	11.75	11.75	-13	445	-2.92%
2022/05/03	1	10.75	0	0.00	10.70	1	330	0.30%
2022/04/28	3	10.98	1	11.00	11.05	2	324	0.62%
2022/04/12	0	0.00	2	11.20	11.00	-2	295	-0.68%
2022/04/11	3	11.08	0	0.00	11.20	3	293	1.02%
2022/03/17	0	0.00	5	10.25	10.30	-5	410	-1.22%
2022/03/09	0	0.00	6	10.20	10.60	-6	610	-0.98%
2022/03/04	0	0.00	2	10.25	10.25	-2	586	-0.34%
2022/03/03	2	10.20	0	0.00	10.20	2	586	0.34%
2022/02/25	0	0.00	1	10.20	10.20	-1	592	-0.17%
2022/02/22	6	10.35	0	0.00	10.25	6	600	1.00%
2022/02/21	0	0.00	28	10.35	10.40	-28	589	-4.75%
2022/02/18	0	0.00	10	10.40	10.40	-10	588	-1.70%
2022/02/16	10	10.30	0	0.00	10.35	10	590	1.69%
2022/01/21	0	0.00	0.9	10.25	10.30	-0.9	584	-0.15%
2022/01/19	0	0.00	1	10.35	10.40	-1	581	-0.17%
2022/01/18	11	10.45	0	0.00	10.45	11	581	1.89%
2022/01/17	8	10.40	1	10.40	10.35	7	579	1.21%
2022/01/12	1	10.65	0	0.00	10.65	1	567	0.18%
2022/01/10	0	0.00	10	10.80	10.95	-10	559	-1.79%
2022/01/05	10	11.10	0	0.00	11.05	10	545	1.83%
2021/12/30	3	11.27	0	0.00	11.35	3	508	0.59%
2021/12/24	0	0.00	1	11.30	11.15	-1	475	-0.21%
2021/12/21	1	10.60	0	0.00	10.85	1	456	0.22%
2021/12/17	0	0.00	8	10.85	10.90	-8	447	-1.79%
2021/12/14	0	0.00	4	11.20	11.00	-4	414	-0.96%
2021/12/13	15	11.43	0	0.00	11.35	15	398	3.76%
2021/12/10	17	11.23	0	0.00	11.15	17	358	4.74%
2021/12/07	3	11.35	2	11.25	11.30	1	297	0.34%
2021/12/06	1	10.35	1	10.45	10.55	0	178	0.00%
2021/10/08	0	0.00	5	9.86	9.86	-5	385	-1.30%
2021/09/29	5	9.83	0	0.00	9.84	5	459	1.09%
2021/09/03	1	9.95	0	0.00	10.00	1	593	0.17%
2021/08/31	0	0.00	1	10.35	10.15	-1	591	-0.17%
2021/08/12	1	9.85	0	0.00	9.90	1	530	0.19%
2021/08/02	1	10.35	0	0.00	10.40	1	637	0.16%
2021/07/23	0	0.00	10	11.00	11.00	-10	826	-1.21%
2021/07/19	10	10.90	0	0.00	10.95	10	1,028	0.97%
2021/07/16	1	11.05	0	0.00	10.95	1	1,108	0.09%
2021/07/08	0	0.00	1	10.85	11.00	-1	1,213	-0.08%
2021/06/18	10	10.48	10	10.40	10.35	0	1,581	0.00%
2021/06/17	0	0.00	5	10.36	10.50	-5	1,589	-0.31%
2021/06/16	4	10.20	0	0.00	10.25	4	1,589	0.25%
2021/06/03	0	0.00	10	10.10	10.05	-10	1,629	-0.61%
2021/05/21	0	0.00	1	9.80	9.67	-1	2,079	-0.05%
2021/05/17	2	8.74	0	0.00	8.69	2	2,117	0.09%
2021/05/12	6	9.80	0	0.00	9.66	6	2,104	0.29%
2021/05/11	5	10.35	0	0.00	10.20	5	2,074	0.24%
2021/05/05	0	0.00	3	10.75	10.55	-3	2,168	-0.14%
2021/05/04	4	10.46	24	10.54	10.45	-20	2,495	-0.80%
2021/05/03	2	11.33	0	0.00	11.20	2	2,445	0.08%
2021/04/29	6	11.98	17	12.35	12.00	-11	2,452	-0.45%
2021/04/28	15	11.87	0	0.00	12.50	15	2,401	0.62%
2021/04/27	0	0.00	1	12.30	11.75	-1	2,372	-0.04%
2021/04/20	0	0.00	37	11.95	11.95	-37	2,560	-1.44%
2021/04/16	0	0.00	2	11.35	11.45	-2	3,105	-0.06%
2021/04/14	36	11.18	14	10.89	10.95	22	3,091	0.71%
2021/04/13	1	11.50	0	0.00	11.25	1	3,075	0.03%
2021/04/12	6	11.70	0	0.00	11.70	6	3,033	0.20%
2021/04/07	11	11.60	4	11.60	11.50	7	3,052	0.23%
2021/04/06	12	11.38	19	11.35	11.35	-7	3,039	-0.23%
2021/03/31	1	11.60	0	0.00	11.75	1	3,023	0.03%
2021/03/30	0	0.00	27	11.60	11.80	-27	2,966	-0.91%
2021/03/29	5	10.95	0	0.00	11.20	5	2,805	0.18%
2021/03/26	20	10.95	0	0.00	11.00	20	2,796	0.72%
2021/03/23	8	10.88	0	0.00	10.70	8	2,731	0.29%
2021/03/22	1	10.60	8	10.70	10.70	-7	2,722	-0.26%
2021/03/17	0	0.00	4	10.96	10.95	-4	2,692	-0.15%
2021/03/16	0	0.00	8	10.98	10.90	-8	2,683	-0.30%
2021/03/11	0	0.00	11	10.70	10.80	-11	2,659	-0.41%
2021/03/09	0	0.00	6	10.60	10.70	-6	2,656	-0.23%
2021/03/02	22	11.20	32	11.05	11.00	-10	2,632	-0.38%
2021/02/26	22	11.37	23	11.31	11.20	-1	2,616	-0.04%
2021/02/25	41	11.56	46	11.72	11.65	-5	2,577	-0.19%
2021/02/24	31	10.90	40	10.96	11.00	-9	2,364	-0.38%
2021/02/23	9	10.59	14	10.56	10.55	-5	2,206	-0.23%
2021/02/22	5	10.50	5	10.60	10.60	0	2,198	0.00%
2021/02/19	5	10.45	0	0.00	10.50	5	2,176	0.23%
2021/02/18	0	0.00	2	10.40	10.40	-2	2,167	-0.09%
2021/02/17	0	0.00	5	10.18	10.20	-5	2,148	-0.23%
2021/02/05	3	10.13	10	10.13	10.10	-7	2,137	-0.33%
2021/02/04	2	10.35	0	0.00	10.25	2	2,125	0.09%
2021/02/02	0	0.00	2	10.55	10.45	-2	2,109	-0.09%
2021/02/01	13	10.57	9	10.56	10.40	4	2,100	0.19%
2021/01/29	16	10.97	10	11.01	10.75	6	2,085	0.29%
2021/01/28	31	11.23	16	11.13	11.10	15	2,060	0.73%
2021/01/27	15	11.44	15	11.57	11.65	0	2,029	0.00%
2021/01/26	27	11.47	18	11.18	11.40	9	1,954	0.46%
2021/01/25	14	10.74	6	10.65	10.65	8	1,611	0.50%
2021/01/22	4	10.58	23	10.60	10.80	-19	1,604	-1.18%
2021/01/21	1	10.55	1	10.70	10.60	0	1,559	0.00%
2021/01/20	25	10.90	20	10.75	10.70	5	1,528	0.33%
2021/01/19	16	11.72	4	11.86	11.45	12	1,496	0.80%
2021/01/18	30	11.67	23	11.65	11.75	7	1,462	0.48%
2021/01/15	20	11.87	10	11.85	11.60	10	1,359	0.74%
2021/01/14	11	12.10	9	11.91	12.40	2	1,269	0.16%
2021/01/13	16	11.88	3	11.70	11.80	13	1,165	1.12%
2021/01/12	26	12.17	62.6	12.30	12.35	-36.6	1,026	-3.57%
2021/01/11	3	11.05	31	11.24	11.25	-28	530	-5.28%
2021/01/08	1	10.25	3	10.22	10.25	-2	387	-0.52%
2021/01/06	8	10.01	0	0.00	10.05	8	374	2.13%
2021/01/05	10.1	10.20	0	0.00	10.25	10.1	366	2.75%
2021/01/04	18	10.22	0	0.00	10.25	18	360	4.99%
2020/12/31	5	10.56	2	10.68	10.35	3	349	0.86%
2020/12/30	0	0.00	3	10.22	10.45	-3	278	-1.08%
2020/12/29	6	10.09	0	0.00	9.99	6	221	2.70%
2020/12/28	3	9.93	0	0.00	10.10	3	212	1.41%
2020/12/02	2.2	9.89	0	0.00	9.89	2.2	325	0.69%
2020/11/26	0	0.00	1	9.85	9.85	-1	317	-0.32%
2020/10/15	1	9.34	0	0.00	9.34	1	355	0.28%
2020/09/03	1	9.73	0	0.00	9.73	1	635	0.16%
2020/09/01	0	0.00	1	10.20	9.85	-1	624	-0.16%
2020/08/31	0	0.00	1	9.65	10.00	-1	526	-0.19%
2020/08/25	1	9.05	0	0.00	9.10	1	500	0.20%
2020/08/24	1	9.07	0	0.00	9.12	1	500	0.20%
2020/08/21	1	9.10	0	0.00	9.09	1	506	0.20%
2020/07/24	1	9.31	0	0.00	9.31	1	506	0.20%
2020/07/13	0	0.00	1	9.60	10.10	-1	429	-0.23%
2020/07/10	1	9.85	0	0.00	9.55	1	411	0.24%
2020/07/09	1	10.30	1	10.55	9.99	0	386	0.00%
2020/07/08	0	0.00	2	9.56	10.05	-2	273	-0.73%
2020/07/02	1	8.80	0	0.00	8.87	1	227	0.44%
2020/05/27	0	0.00	2	8.90	8.87	-2	322	-0.62%
2020/05/15	0	0.00	3	8.92	8.85	-3	316	-0.95%
2020/05/13	3	8.50	0	0.00	8.60	3	300	1.00%
2020/05/04	2	8.95	0	0.00	8.89	2	298	0.67%
2020/04/09	1	8.41	0	0.00	8.40	1	283	0.35%
2020/02/13	0	0.00	5	9.43	9.43	-5	115	-4.31%
2020/02/10	0.1	9.60	0	0.00	9.51	0.1	106	0.05%
2020/02/06	1	9.60	0	0.00	9.65	1	119	0.84%
2020/02/03	0	0.00	5	9.43	9.42	-5	120	-4.16%
2019/10/30	10	10.05	0	0.00	10.00	10	107	9.32%
2019/07/16	1	9.95	0	0.00	10.00	1	177	0.56%
2019/05/27	0	0.00	1	10.75	10.70	-1	275	-0.36%
2019/05/21	0	0.00	10	10.40	10.45	-10	275	-3.63%
2019/05/20	10	10.35	0	0.00	10.40	10	279	3.58%
2019/05/10	1	10.20	0	0.00	10.35	1	303	0.33%
2019/05/02	0	0.00	10	10.35	10.50	-10	300	-3.33%
2019/04/29	5	10.35	0	0.00	10.35	5	302	1.65%
2019/04/26	5	10.40	0	0.00	10.45	5	302	1.65%
2019/04/16	0	10.50	0	0.00	10.60	0	319	0.00%
2019/04/01	0	10.60	0	0.00	10.65	0	305	0.00%
2019/03/27	0	0.00	1	10.70	10.70	-1	303	-0.33%
2019/03/13	0	0.00	1	10.40	10.50	-1	462	-0.22%
2019/03/12	1	10.55	0	0.00	10.55	1	462	0.22%
2019/03/08	50	10.35	0	0.00	10.50	50	442	11.30%
2019/02/27	0	0.00	10	10.30	10.30	-10	445	-2.24%
2019/02/26	10	10.25	20	10.30	10.30	-10	444	-2.25%
2019/02/25	20	10.25	3	10.30	10.30	17	439	3.87%
2019/02/22	10	10.20	7	10.25	10.25	3	435	0.69%
2019/02/21	0	0.00	22	10.30	10.30	-22	432	-5.09%
2019/02/19	20	10.20	10	10.25	10.25	10	429	2.33%
2019/02/18	45	10.18	40	10.28	10.25	5	424	1.18%
2019/02/15	15	10.25	25	10.30	10.25	-10	418	-2.39%
2019/02/13	10	10.15	0	0.00	10.20	10	412	2.42%
2019/02/12	15	10.15	18	10.20	10.20	-3	409	-0.73%
2019/02/11	10	10.15	10	10.20	10.15	0	405	0.00%
2019/01/29	5	10.10	0	0.00	10.10	5	406	1.23%
2019/01/25	5	10.15	10	10.18	10.10	-5	407	-1.23%
2019/01/22	10	10.20	0	0.00	10.15	10	405	2.46%
2019/01/21	0	0.00	5	10.30	10.20	-5	404	-1.24%
2019/01/18	10	10.20	5	10.25	10.20	5	401	1.25%
2019/01/17	4	10.20	4	10.25	10.20	0	400	0.00%
2019/01/16	10	10.20	10	10.25	10.25	0	399	0.00%
2019/01/15	10	10.20	10	10.25	10.25	0	396	0.00%
2018/12/11	1	10.10	0	0.00	10.15	1	349	0.29%
2018/12/07	0	0.00	4	10.76	10.65	-4	324	-1.23%
2018/12/06	3	10.40	0	0.00	10.40	3	222	1.35%
2018/11/29	0	0.00	1	10.05	10.20	-1	183	-0.55%
2018/11/02	1	9.41	0	0.00	9.49	1	231	0.43%
2018/10/11	0	0.00	10	9.55	9.53	-10	237	-4.22%
2018/09/28	10	10.23	0	0.00	10.20	10	238	4.19%
2018/08/21	0	0.00	2	10.45	10.50	-2	466	-0.43%
2018/08/20	2	10.70	0	0.00	10.65	2	468	0.43%
2018/08/01	1	10.35	0	0.00	10.35	1	569	0.18%
2018/07/13	1	10.70	0	0.00	10.75	1	564	0.18%
2018/06/22	0.1	10.85	0	0.00	10.75	0.1	583	0.01%
2018/06/11	0	0.00	1	11.25	11.15	-1	555	-0.18%
2018/05/28	0	0.00	25	10.75	10.80	-25	455	-5.48%
2018/05/24	4	11.09	4	11.25	11.00	0	446	0.00%
2018/05/21	0	0.00	10	10.55	10.55	-10	350	-2.86%
2018/04/16	5	10.50	0	0.00	10.50	5	488	1.02%
2018/04/03	0	0.00	3	10.60	10.60	-3	613	-0.49%
2018/03/23	5	10.30	0	0.00	10.25	5	793	0.63%
2018/03/22	0	0.00	68	10.50	10.45	-68	802	-8.47%
2018/03/08	1	10.45	0	0.00	10.50	1	1,132	0.09%
2018/03/07	0	0.00	13	10.60	10.45	-13	1,135	-1.14%
2018/03/05	0	0.00	179	10.84	10.70	-179	1,146	-15.61%	大賣/鉅額交易
2018/02/23	10	10.45	0	0.00	10.50	10	1,208	0.83%
2018/02/06	18	10.83	40	11.10	10.65	-22	1,181	-1.86%
2018/01/09	0	0.00	29	12.24	12.00	-29	1,234	-2.35%
2018/01/05	2	12.20	0	0.00	12.25	2	1,193	0.17%