江申 (1525)-兆豐-寶成券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
39張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	3	73.80	73.50	-3	87	-3.45%
2024/01/04	0	77.13	0	0.00	76.60	0	151	0.00%
2023/12/12	0	82.30	0	0.00	80.50	0	153	0.00%
2023/12/05	0	0.00	1	79.40	79.10	-1	147	-0.68%
2023/12/04	3	81.00	0	0.00	79.70	3	147	2.04%
2023/11/17	1	77.60	0	0.00	78.70	1	161	0.62%
2023/11/03	0	0.00	1	74.50	73.80	-1	167	-0.60%
2023/11/01	1	73.90	0	0.00	73.20	1	167	0.60%
2023/10/25	0	0.00	1	75.40	75.10	-1	158	-0.63%
2023/09/14	0	0.00	0.1	80.70	80.10	-0.1	443	-0.01%
2023/09/13	0.1	82.40	0	0.00	80.90	0.1	531	0.01%
2023/08/11	0	0.00	2	88.50	88.30	-2	975	-0.21%
2023/08/10	1	89.30	0	0.00	89.40	1	981	0.10%
2023/08/04	1	92.90	0	0.00	93.90	1	1,038	0.10%
2023/07/18	0	0.00	8	101.94	102.00	-8	1,013	-0.79%
2023/07/13	1	107.50	0	0.00	107.00	1	1,001	0.10%
2023/07/05	1	118.00	3	118.67	118.50	-2	944	-0.21%
2023/07/04	0	0.00	5	117.00	117.00	-5	934	-0.54%
2023/06/28	5	115.50	0	0.00	115.00	5	885	0.56%
2023/06/26	8	114.44	8	113.00	114.00	0	823	0.00%
2023/06/21	2	118.00	2	118.50	118.50	0	808	0.00%
2023/06/20	9	116.39	0	0.00	115.50	9	777	1.16%
2023/06/19	1	127.50	14	126.82	123.50	-13	748	-1.74%
2023/06/16	13	117.77	1	115.00	118.00	12	659	1.82%
2023/06/13	1	110.50	1	111.00	110.00	0	617	0.00%
2023/06/12	0	0.00	1	111.50	110.00	-1	607	-0.16%
2023/06/09	1	113.00	2	111.00	110.50	-1	591	-0.17%
2023/06/08	1	107.50	0	0.00	107.50	1	560	0.18%
2023/06/07	2	107.50	1	108.50	106.50	1	551	0.18%
2023/06/05	2	109.00	11	109.95	108.00	-9	521	-1.72%
2023/06/02	9	110.44	0	0.00	110.50	9	491	1.83%
2023/06/01	4	113.63	2	114.00	113.50	2	442	0.45%
2023/05/31	1	105.00	1	106.50	110.00	0	375	0.00%
2023/05/30	6	102.33	6	101.75	100.00	0	332	0.00%
2023/05/12	3	77.00	3	77.50	78.70	0	153	0.00%
2023/05/11	3	77.00	3	77.50	78.60	0	142	0.00%
2023/05/10	2	76.70	2	78.40	78.40	0	120	0.00%
2021/11/18	0	0.00	1	61.50	60.90	-1	34	-2.87%
2021/07/28	1	71.00	0	0.00	70.50	1	166	0.60%
2021/07/13	0	0.00	1	74.90	73.70	-1	186	-0.54%
2021/06/25	2	74.50	1	75.30	75.20	1	253	0.39%
2021/06/24	2	75.10	2	73.00	72.60	0	278	0.00%
2021/05/28	0	0.00	1	64.50	65.20	-1	446	-0.22%
2021/05/27	1	62.60	0	0.00	62.60	1	445	0.22%
2021/05/12	0	0.00	2	64.30	63.40	-2	443	-0.45%
2021/05/11	0	0.00	1	69.00	66.60	-1	443	-0.23%
2021/05/05	0	0.00	4	71.00	69.00	-4	444	-0.90%
2021/05/04	4	68.13	0	0.00	68.90	4	444	0.90%
2021/05/03	1	71.60	0	0.00	71.50	1	442	0.23%
2021/04/29	1	74.90	0	0.00	74.60	1	442	0.23%
2021/03/30	2	83.10	1	83.70	84.20	1	497	0.20%
2021/03/24	7	77.80	12	79.70	79.70	-5	390	-1.28%
2021/03/23	0	0.00	2	72.50	72.50	-2	303	-0.66%
2021/03/18	0	0.00	1	70.00	69.80	-1	266	-0.38%
2021/03/15	1	71.00	0	0.00	70.50	1	269	0.37%
2021/03/11	3	69.90	1	69.90	69.90	2	267	0.75%
2021/03/10	1	67.10	1	67.40	67.90	0	265	0.00%
2021/02/24	6	68.90	18	69.10	68.90	-12	301	-3.98%
2021/02/22	2	69.90	2	70.40	69.70	0	314	0.00%
2021/02/05	0	0.00	1	67.20	67.00	-1	333	-0.30%
2021/01/28	1	68.70	0	0.00	68.00	1	341	0.29%
2021/01/19	1	73.70	1	72.00	72.00	0	332	0.00%
2021/01/18	0	0.00	1	70.20	72.00	-1	328	-0.30%
2021/01/11	1	73.80	0	0.00	74.60	1	353	0.28%
2021/01/08	0	0.00	2	74.00	72.40	-2	342	-0.58%
2021/01/06	0	0.00	2	71.00	69.40	-2	299	-0.67%
2020/12/30	2	67.60	0	0.00	67.40	2	273	0.73%
2020/12/14	0	0.00	1	66.50	65.60	-1	312	-0.32%
2020/12/11	1	65.00	0	0.00	66.50	1	350	0.28%
2020/12/09	0	0.00	1	67.60	66.70	-1	364	-0.27%
2020/12/08	0	0.00	1	67.10	67.00	-1	370	-0.27%
2020/12/02	1	69.70	3	68.90	68.70	-2	395	-0.51%
2020/12/01	0	0.00	1	71.30	69.70	-1	408	-0.24%
2020/11/30	4	71.50	0	0.00	70.10	4	420	0.95%
2020/11/27	0	0.00	2	69.00	69.20	-2	429	-0.47%
2020/11/25	3	69.60	1	69.30	68.60	2	504	0.40%
2020/11/23	1	68.20	0	0.00	68.10	1	548	0.18%
2020/11/19	0	0.00	5	69.00	69.60	-5	577	-0.87%
2020/11/18	2	68.25	4	68.88	70.10	-2	579	-0.35%
2020/11/12	1	65.40	0	0.00	64.90	1	628	0.16%
2020/11/11	1	67.20	1	65.90	66.60	0	626	0.00%
2020/11/10	4	66.60	1	64.70	64.70	3	622	0.48%
2020/11/06	1	64.50	0	0.00	64.00	1	612	0.16%
2020/11/05	1	65.30	0	0.00	65.00	1	611	0.16%
2020/11/04	0	0.00	1	65.50	64.70	-1	610	-0.16%
2020/10/28	1	67.60	0	0.00	65.40	1	602	0.17%
2020/10/27	0	0.00	1	67.60	67.30	-1	598	-0.17%
2020/10/23	3	68.67	3	69.27	68.60	0	594	0.00%
2020/10/22	4	70.03	3	70.60	70.40	1	584	0.17%
2020/10/21	2	66.50	2	67.05	67.00	0	547	0.00%
2020/10/20	1	66.20	2	66.50	66.40	-1	545	-0.18%
2020/10/19	1	66.90	2	67.50	67.10	-1	545	-0.18%
2020/10/16	2	65.20	0	0.00	65.80	2	541	0.37%
2020/10/14	0	0.00	2	65.75	65.70	-2	534	-0.37%
2020/10/08	1	68.30	2	68.10	67.30	-1	526	-0.19%
2020/10/07	2	65.15	1	65.80	65.50	1	514	0.19%
2020/10/06	5	66.34	15	67.19	66.20	-10	513	-1.95%
2020/09/28	1	63.90	0	0.00	64.30	1	508	0.20%
2020/09/24	10	64.50	11	63.95	62.10	-1	499	-0.20%
2020/09/23	1	67.70	0	0.00	66.00	1	494	0.20%
2020/09/22	1	70.70	1	68.90	68.20	0	489	0.00%
2020/09/21	4	72.83	1	72.80	71.00	3	482	0.62%
2020/09/18	1	70.40	0	0.00	70.20	1	463	0.22%
2020/09/17	0	0.00	10	70.48	70.20	-10	459	-2.18%
2020/09/16	9	73.00	1	73.30	71.40	8	451	1.77%
2020/09/15	9	67.83	0	0.00	68.40	9	411	2.19%
2020/09/14	0	0.00	1	61.20	62.20	-1	397	-0.25%
2020/09/11	0	0.00	1	64.00	61.80	-1	394	-0.25%
2020/09/09	1	65.30	0	0.00	65.90	1	380	0.26%
2020/09/08	0	0.00	2	67.80	67.80	-2	374	-0.53%
2020/09/04	1	67.80	2	67.80	67.80	-1	355	-0.28%
2020/09/03	8	72.00	0	0.00	70.50	8	339	2.35%
2020/09/02	2	72.30	3	73.40	74.60	-1	326	-0.31%
2020/09/01	16	76.41	4	78.30	75.30	12	310	3.86%
2020/08/31	19	73.51	18	74.34	75.00	1	272	0.37%
2020/08/28	3	66.80	7	67.43	69.20	-4	238	-1.67%
2020/08/27	8	64.35	4	64.75	65.00	4	213	1.87%
2020/08/26	2	65.00	6	64.98	65.00	-4	176	-2.27%
2020/08/25	2	59.65	0	0.00	59.10	2	145	1.37%
2020/08/24	5	60.50	7	60.01	58.40	-2	140	-1.43%
2020/08/21	9	56.10	5	56.60	56.60	4	125	3.18%
2020/08/20	5	54.00	3	54.80	54.00	2	117	1.71%
2020/08/19	1	56.60	0	0.00	60.00	1	95	1.04%
2020/08/18	0	0.00	1	50.00	54.60	-1	67	-1.48%
2020/08/07	1	48.00	0	0.00	48.80	1	76	1.31%
2020/06/10	0	0.00	1	50.70	49.95	-1	81	-1.23%
2020/06/09	1	50.70	0	0.00	50.70	1	85	1.17%
2020/06/04	0	0.00	1	48.60	48.70	-1	84	-1.18%
2020/06/03	1	47.65	0	0.00	47.85	1	82	1.21%
2020/05/21	0	0.00	1	50.80	48.50	-1	73	-1.36%
2020/05/20	1	48.60	0	0.00	48.60	1	62	1.60%
2020/03/02	0	0.00	1	48.85	48.85	-1	28	-3.47%
2020/02/26	1	49.70	0	0.00	49.25	1	28	3.52%
2019/11/26	0	0.00	0.3	55.10	55.10	-0.3	48	-0.61%
2019/11/01	0	0.00	2	55.30	56.00	-2	64	-3.09%
2019/10/28	2	56.40	0	0.00	56.20	2	68	2.93%
2019/10/24	0	0.00	1	55.30	55.30	-1	70	-1.42%
2019/10/16	0	0.00	1	55.00	55.80	-1	74	-1.35%
2019/10/09	0	0.00	1	53.60	53.60	-1	75	-1.32%
2019/10/02	2	54.10	0	0.00	54.80	2	78	2.54%
2019/09/25	1	55.00	1	56.50	55.00	0	88	0.00%
2019/09/20	1	56.20	0	0.00	56.30	1	89	1.12%
2019/09/11	0	0.00	1	58.20	58.00	-1	91	-1.09%
2019/07/19	1	59.20	0	0.00	59.10	1	79	1.25%
2019/07/05	1	60.50	0	0.00	60.60	1	82	1.21%
2019/07/03	0	0.00	1	61.10	59.70	-1	83	-1.20%
2019/06/24	0	0.00	0.1	57.70	57.20	-0.1	99	-0.06%
2019/05/24	1	57.10	0	0.00	56.60	1	126	0.79%
2019/05/14	0	0.00	0.3	60.00	59.30	-0.3	136	-0.25%
2019/05/08	0.1	63.20	0	0.00	63.10	0.1	138	0.04%
2019/04/18	0.1	69.30	0	0.00	69.30	0.1	176	0.05%
2019/04/12	0.1	69.70	0	0.00	69.60	0.1	173	0.06%
2019/04/09	0.1	70.10	0	0.00	70.10	0.1	168	0.06%
2019/04/01	0	0.00	1.1	71.85	69.70	-1.1	158	-0.67%
2019/03/19	0	0.00	1	66.80	66.00	-1	136	-0.73%
2019/03/13	1	64.20	2	64.80	64.10	-1	124	-0.80%
2019/03/07	0	0.00	1	63.90	63.50	-1	127	-0.78%
2019/02/18	1	62.30	0	0.00	62.00	1	125	0.80%
2019/02/15	0	0.00	1	64.70	63.10	-1	123	-0.81%
2019/02/14	1	63.00	1	63.80	64.40	0	120	0.00%
2019/02/13	1	62.20	0	0.00	61.70	1	116	0.86%
2019/02/12	1	61.00	1	61.40	61.40	0	113	0.00%
2019/01/29	1	62.60	0	0.00	63.00	1	107	0.93%
2019/01/24	1	61.90	1	62.40	62.70	0	103	0.00%
2019/01/23	1	61.40	1	61.60	61.40	0	103	0.00%
2019/01/18	1	64.90	1	66.50	64.80	0	99	0.00%
2019/01/17	1	65.90	0	0.00	65.30	1	99	1.01%
2019/01/16	3	67.47	2	67.75	67.00	1	94	1.05%
2019/01/14	1	60.10	2	60.10	63.00	-1	80	-1.24%
2019/01/10	1	58.70	0	0.00	58.00	1	70	1.42%
2018/08/17	0	0.00	1	68.00	67.80	-1	67	-1.47%
2018/01/10	0	0.00	1	89.00	89.70	-1	86	-1.15%