鑽全 (1527)-兆豐-寶成券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
131張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	41.53	2	41.50	41.45	0	300	0.00%
2024/04/25	1	41.50	0	0.00	41.50	1	299	0.33%
2024/04/23	0	0.00	1	41.20	41.15	-1	298	-0.33%
2024/04/17	1	41.55	0	0.00	41.40	1	293	0.34%
2024/04/16	0	0.00	20	41.25	41.10	-20	292	-6.83%
2024/04/11	5	42.15	0	0.00	42.05	5	280	1.78%
2024/04/10	0	0.00	5	43.50	43.45	-5	264	-1.89%
2024/04/09	1	43.15	4	43.10	43.15	-3	254	-1.18%
2024/04/08	0	0.00	2	42.60	42.85	-2	242	-0.83%
2024/04/03	0	42.70	0.1	42.65	42.50	-0.1	229	-0.04%
2024/04/01	0.1	42.70	10	42.60	42.70	-9.9	216	-4.58%
2024/03/28	0	41.75	1	41.70	41.65	-1	200	-0.50%
2024/03/27	0	0.00	2	41.35	41.40	-2	198	-1.01%
2024/03/25	10	41.30	0	0.00	41.20	10	196	5.09%
2024/03/18	0	0.00	1	41.65	41.70	-1	191	-0.52%
2024/03/14	2	41.25	0	0.00	41.30	2	191	1.04%
2024/03/13	1	41.20	0	0.00	41.30	1	190	0.53%
2024/02/23	0	0.00	15	41.09	41.00	-15	156	-9.60%
2024/02/21	1	40.60	1	41.10	41.20	0	153	0.00%
2024/02/19	1	40.50	0	0.00	40.55	1	152	0.66%
2024/02/16	1	40.15	2	40.10	40.15	-1	152	-0.66%
2023/12/15	0	0.00	1	41.40	41.40	-1	125	-0.79%
2023/12/13	0	0.00	4	41.40	41.20	-4	121	-3.28%
2023/11/30	2	40.30	0	0.00	40.55	2	115	1.73%
2023/11/24	5	40.40	0	0.00	40.35	5	114	4.36%
2023/11/22	4	40.45	0	0.00	40.35	4	116	3.43%
2023/11/20	1	40.30	0	0.00	40.35	1	143	0.70%
2023/11/16	2	40.35	1	40.35	40.50	1	154	0.65%
2023/11/13	1	39.80	1	39.80	39.80	0	157	0.00%
2023/11/10	1	39.85	0	0.00	39.80	1	160	0.62%
2023/11/08	0	0.00	1	39.70	39.55	-1	167	-0.60%
2023/11/06	0	0.00	9	39.87	39.50	-9	175	-5.13%
2023/10/25	0	0.00	2	39.00	38.95	-2	194	-1.03%
2023/10/16	2	39.30	0	0.00	39.35	2	205	0.97%
2023/09/18	1	39.95	0	0.00	39.90	1	256	0.39%
2023/09/15	5	40.00	0	0.00	39.90	5	260	1.92%
2023/09/14	1	39.90	1	40.00	40.00	0	262	0.00%
2023/09/13	0	0.00	3	40.10	40.10	-3	264	-1.14%
2023/09/12	1	39.80	0	0.00	39.95	1	267	0.37%
2023/09/11	0	0.00	2	40.10	39.90	-2	270	-0.74%
2023/09/08	0.1	39.95	4	40.05	40.00	-3.9	272	-1.43%
2023/09/04	0	0.00	0.1	39.40	39.65	-0.1	287	-0.05%
2023/09/01	1	39.30	0	0.00	39.30	1	288	0.35%
2023/08/31	1.1	39.29	0	0.00	39.10	1.1	288	0.38%
2023/08/28	0.1	39.05	0.1	39.02	38.90	0	292	0.00%
2023/08/24	1	38.70	2	38.70	38.80	-1	288	-0.35%
2023/08/23	2	40.85	1	40.85	40.85	1	266	0.38%
2023/08/22	10	40.60	0	0.00	40.75	10	258	3.86%
2023/08/16	0.2	41.00	0	0.00	40.60	0.2	249	0.06%
2023/08/14	1	40.75	0	0.00	40.80	1	246	0.41%
2023/08/10	0.1	41.55	0	0.00	41.35	0.1	241	0.04%
2023/08/07	0	41.85	8	41.57	41.80	-8	241	-3.31%
2023/08/04	0	0.00	2	41.60	41.40	-2	239	-0.83%
2023/07/31	1	41.60	1	41.50	41.35	0	235	0.00%
2023/07/24	2	41.25	0	0.00	41.35	2	227	0.88%
2023/07/19	1	41.20	0	0.00	41.40	1	231	0.43%
2023/07/17	10	41.60	0	0.00	41.50	10	229	4.36%
2023/06/16	0	0.00	1	42.35	42.15	-1	228	-0.44%
2023/06/12	1	41.65	0	0.00	41.60	1	228	0.44%
2023/06/07	1	42.25	0	0.00	42.25	1	247	0.40%
2023/06/05	3	42.28	0	0.00	42.30	3	258	1.16%
2023/05/19	1	42.00	0	0.00	41.95	1	325	0.31%
2023/05/18	0	0.00	2	42.05	42.10	-2	326	-0.61%
2023/05/04	1	41.95	0	0.00	42.00	1	337	0.30%
2023/04/21	1	41.85	0	0.00	41.85	1	338	0.30%
2023/04/18	1	43.50	0	0.00	43.05	1	325	0.31%
2023/04/17	0	0.00	17	43.51	43.45	-17	324	-5.24%
2023/04/11	1	42.65	0	0.00	42.75	1	308	0.32%
2023/03/31	0	0.00	4	42.95	43.05	-4	302	-1.32%
2023/03/30	1	42.65	0	0.00	42.80	1	302	0.33%
2023/03/27	2	42.90	0	0.00	42.80	2	299	0.67%
2023/03/24	2	42.95	3	43.10	43.00	-1	299	-0.33%
2023/03/23	0	43.95	12	43.13	43.10	-12	296	-4.05%
2023/03/17	2	42.55	0	0.00	42.65	2	295	0.68%
2023/03/14	5	42.53	5	42.90	42.85	0	288	0.00%
2023/03/13	0	0.00	35	44.18	44.20	-35	274	-12.75%
2023/03/10	1	44.60	14	44.78	44.55	-13	270	-4.81%
2023/03/09	0	0.00	2	45.73	45.40	-2	257	-0.78%
2023/03/07	0	0.00	5	45.35	45.50	-5	245	-2.03%
2023/03/06	0	0.00	1	45.55	45.50	-1	239	-0.42%
2023/03/02	1	44.70	0	0.00	44.40	1	214	0.47%
2023/03/01	0	0.00	11	44.76	44.70	-11	209	-5.26%
2023/02/24	0	0.00	9	44.28	44.30	-9	200	-4.48%
2023/02/23	0	0.00	3	43.90	43.70	-3	191	-1.57%
2023/02/22	1	42.80	0	0.00	43.25	1	184	0.54%
2023/02/09	10	42.55	0	0.00	42.75	10	183	5.45%
2023/02/07	7	42.74	0	0.00	42.70	7	183	3.82%
2023/02/03	0	0.00	10	42.55	42.65	-10	173	-5.76%
2023/02/01	0	0.00	3	41.95	42.10	-3	163	-1.83%
2023/01/31	2	41.68	0	0.00	41.65	2	158	1.26%
2023/01/17	0	0.00	25	41.62	41.70	-25	156	-15.99%
2023/01/09	0	0.00	2	41.50	41.55	-2	160	-1.25%
2023/01/05	0	0.00	1	41.20	41.25	-1	171	-0.58%
2022/12/30	1	41.00	0	0.00	40.95	1	182	0.55%
2022/12/28	4	41.25	0	0.00	41.25	4	189	2.11%
2022/12/26	0	0.00	5	41.60	41.40	-5	194	-2.57%
2022/12/20	2	40.60	0	0.00	40.70	2	205	0.97%
2022/12/19	0	0.00	22	41.28	41.30	-22	209	-10.49%
2022/12/16	0	0.00	2	41.43	41.00	-2	212	-0.94%
2022/12/15	0	0.00	8	41.74	41.65	-8	214	-3.74%
2022/12/14	0	0.00	3	41.75	41.60	-3	215	-1.39%
2022/12/13	0	0.00	7	41.66	41.70	-7	216	-3.23%
2022/11/24	0	0.00	1	41.35	41.40	-1	239	-0.42%
2022/11/22	0	0.00	2	41.10	41.30	-2	240	-0.83%
2022/11/15	3	41.30	0	0.00	41.35	3	262	1.14%
2022/11/09	1	40.90	1	41.20	41.10	0	270	0.00%
2022/11/07	2	40.73	1	40.55	40.55	1	274	0.36%
2022/10/31	1	38.55	2	38.60	38.60	-1	298	-0.34%
2022/10/28	0	0.00	1	38.75	38.60	-1	302	-0.33%
2022/10/27	1	38.40	0	0.00	38.60	1	304	0.33%
2022/10/26	2	38.20	0	0.00	38.25	2	305	0.65%
2022/10/19	1	38.80	0	0.00	38.25	1	308	0.32%
2022/10/18	1	38.55	0	0.00	38.55	1	307	0.32%
2022/10/13	1	37.90	0	0.00	37.95	1	312	0.32%
2022/10/03	0	0.00	1	40.25	40.25	-1	307	-0.33%
2022/09/27	1	41.85	0	0.00	42.05	1	312	0.32%
2022/09/15	10	43.10	1	43.10	42.80	9	352	2.56%
2022/08/29	0	0.00	1	41.65	41.55	-1	573	-0.17%
2022/08/25	1	41.90	0	0.00	41.90	1	696	0.14%
2022/08/22	1	43.90	0	0.00	44.10	1	709	0.14%
2022/08/19	1	43.85	0	0.00	44.00	1	718	0.14%
2022/08/11	2	43.15	0	0.00	43.25	2	817	0.24%
2022/08/10	17	43.45	0	0.00	43.45	17	821	2.07%
2022/08/09	5	43.00	0	0.00	43.00	5	828	0.60%
2022/07/29	0	0.00	1	42.05	42.05	-1	828	-0.12%
2022/07/26	1	41.85	0	0.00	42.05	1	826	0.12%
2022/07/11	1	42.00	0	0.00	41.75	1	821	0.12%
2022/07/08	1	43.25	0	0.00	42.90	1	814	0.12%
2022/07/01	7	43.51	0	0.00	43.00	7	797	0.88%
2022/06/30	5	45.40	0	0.00	44.75	5	785	0.64%
2022/06/21	0	0.00	15	46.97	46.95	-15	729	-2.06%
2022/06/20	0	0.00	8	47.40	46.65	-8	717	-1.11%
2022/06/17	0	0.00	1	46.55	46.70	-1	698	-0.14%
2022/06/16	11	47.19	2	46.95	46.30	9	695	1.29%
2022/06/15	1	46.35	2	46.85	46.60	-1	670	-0.15%
2022/06/14	25	46.23	23	47.31	45.90	2	652	0.31%
2022/06/13	0	0.00	2	46.70	46.65	-2	605	-0.33%
2022/06/10	3	46.90	0	0.00	47.25	3	595	0.50%
2022/06/09	1	47.00	0	0.00	47.15	1	580	0.17%
2022/06/07	1	46.65	2	47.03	46.85	-1	548	-0.18%
2022/06/06	5	47.10	5	47.40	47.05	0	531	0.00%
2022/06/02	17	46.13	13	46.68	45.70	4	477	0.84%
2022/06/01	0	0.00	6	45.01	45.00	-6	413	-1.45%
2022/05/27	10	43.50	0	0.00	43.85	10	389	2.57%
2022/05/26	1	44.50	4	44.66	44.00	-3	376	-0.80%
2022/05/25	9	44.86	5	46.25	44.75	4	355	1.12%
2022/05/24	1	45.65	11	45.23	44.60	-10	307	-3.26%
2022/05/18	1	44.25	0	0.00	43.85	1	269	0.37%
2022/05/17	1	44.10	1	44.10	44.15	0	264	0.00%
2022/05/16	0	0.00	2	43.20	43.35	-2	251	-0.79%
2022/04/26	1	42.40	0	0.00	42.50	1	252	0.40%
2022/04/25	1	42.20	0	0.00	42.20	1	254	0.39%
2022/04/20	10	43.25	1	43.30	43.30	9	249	3.60%
2022/04/15	1	42.30	0	0.00	42.30	1	254	0.39%
2022/04/14	0	0.00	2	42.15	42.30	-2	260	-0.77%
2022/04/11	0	0.00	1	41.75	41.40	-1	294	-0.34%
2022/04/06	1	42.25	0	0.00	42.50	1	297	0.34%
2022/04/01	4	42.65	0	0.00	42.65	4	298	1.34%
2022/03/31	5	42.75	0	0.00	42.75	5	299	1.67%
2022/03/29	0	0.00	1	42.10	42.10	-1	292	-0.34%
2022/03/15	10	40.56	0.5	40.82	40.50	9.5	272	3.49%
2022/03/08	1	40.40	2	40.60	40.25	-1	271	-0.37%
2022/03/04	1	41.30	0	0.00	41.45	1	264	0.38%
2022/02/08	0	0.00	0	42.60	42.40	0	264	0.00%
2022/01/26	1	41.25	0	0.00	41.15	1	263	0.38%
2022/01/19	2	42.20	0	0.00	42.20	2	253	0.79%
2022/01/17	1	42.30	0	0.00	42.50	1	254	0.39%
2022/01/10	1	44.15	0	0.00	44.10	1	247	0.40%
2022/01/07	1.5	44.10	1	44.30	44.40	0.5	248	0.20%
2022/01/05	1	45.50	0	0.00	45.55	1	242	0.41%
2022/01/04	0	0.00	1	44.30	44.00	-1	220	-0.45%
2022/01/03	0	0.00	1	43.75	43.50	-1	218	-0.46%
2021/12/28	0	0.00	1	43.35	43.35	-1	217	-0.46%
2021/12/15	0	0.00	4	42.70	42.65	-4	261	-1.53%
2021/12/10	3	42.70	0	0.00	42.60	3	262	1.14%
2021/12/08	1	42.35	0	0.00	42.55	1	304	0.33%
2021/11/26	1	42.65	0	0.00	42.60	1	354	0.28%
2021/11/25	1	42.95	0	0.00	42.95	1	361	0.28%
2021/11/22	1	43.25	0	0.00	43.20	1	376	0.27%
2021/11/17	1	42.85	0	0.00	43.35	1	382	0.26%
2021/11/15	0	0.00	2	42.65	42.80	-2	394	-0.51%
2021/11/11	2	43.10	0	0.00	43.10	2	398	0.50%
2021/11/05	0	0.00	1	43.15	43.20	-1	413	-0.24%
2021/11/03	0	0.00	1	42.95	42.90	-1	451	-0.22%
2021/10/27	0	0.00	3	43.30	43.30	-3	461	-0.65%
2021/10/25	1	42.00	0	0.00	42.10	1	471	0.21%
2021/10/22	12	42.28	0	0.00	42.30	12	481	2.49%
2021/10/20	3	42.80	0.5	42.70	42.85	2.5	487	0.51%
2021/10/08	0	0.00	1	42.25	42.00	-1	552	-0.18%
2021/10/05	2	42.50	0	0.00	42.30	2	668	0.30%
2021/10/04	0	0.00	2	42.15	41.85	-2	684	-0.29%
2021/10/01	2	42.70	0	0.00	42.65	2	710	0.28%
2021/09/29	8	43.01	0	0.00	43.10	8	752	1.06%
2021/09/23	1	44.60	0	0.00	44.45	1	908	0.11%
2021/09/22	1	44.40	0	0.00	44.45	1	930	0.11%
2021/09/15	1	44.35	0	0.00	44.35	1	1,109	0.09%
2021/09/14	1	44.35	1	44.65	44.60	0	1,117	0.00%
2021/09/13	1	46.70	0	0.00	46.70	1	1,112	0.09%
2021/09/10	1	46.30	0	0.00	46.40	1	1,119	0.09%
2021/09/08	2	46.60	0	0.00	46.40	2	1,124	0.18%
2021/09/06	0	0.00	10	47.05	47.00	-10	1,127	-0.89%
2021/09/01	0	0.00	2	47.93	48.00	-2	1,143	-0.17%
2021/08/31	0	0.00	1	47.05	47.10	-1	1,136	-0.09%
2021/08/30	1	46.75	0	0.00	46.45	1	1,134	0.09%
2021/08/27	2	46.10	0	0.00	46.30	2	1,150	0.17%
2021/08/20	5	45.50	0	0.00	45.60	5	1,195	0.42%
2021/08/19	14	45.87	1	45.80	45.80	13	1,194	1.09%
2021/08/18	1	46.70	0	0.00	47.15	1	1,188	0.08%
2021/08/16	2	46.73	0	0.00	46.30	2	1,201	0.17%
2021/08/13	2	48.00	0	0.00	47.60	2	1,201	0.17%
2021/08/12	2	48.10	0	0.00	48.45	2	1,202	0.17%
2021/08/10	5	47.70	0	0.00	48.15	5	1,232	0.41%
2021/08/09	11	48.45	6	48.92	48.20	5	1,252	0.40%
2021/08/06	0	0.00	7	49.90	49.95	-7	1,239	-0.56%
2021/08/04	1	50.00	0	0.00	50.10	1	1,291	0.08%
2021/07/30	5	49.60	0	0.00	49.25	5	1,338	0.37%
2021/07/28	8	49.63	0	0.00	49.90	8	1,367	0.59%
2021/07/27	12	50.53	0	0.00	50.40	12	1,401	0.86%
2021/07/23	5	50.76	0	0.00	50.70	5	1,448	0.35%
2021/07/21	18	50.73	0	0.00	49.95	18	1,483	1.21%
2021/07/20	2	50.60	0	0.00	50.60	2	1,495	0.13%
2021/07/16	1	52.10	0	0.00	51.70	1	1,564	0.06%
2021/07/15	5	51.54	0	0.00	51.40	5	1,576	0.32%
2021/07/14	6.5	51.52	0	0.00	51.60	6.5	1,600	0.41%
2021/07/13	9	51.78	1	52.90	51.30	8	1,631	0.49%
2021/07/12	1	52.80	0	0.00	53.30	1	1,826	0.05%
2021/07/09	3	52.00	0	0.00	52.40	3	1,829	0.16%
2021/07/08	1.5	52.77	1	52.40	52.50	0.5	1,888	0.03%
2021/07/06	0.5	52.70	6	52.80	52.20	-5.5	2,113	-0.26%
2021/07/05	1	52.90	1	52.90	52.90	0	2,152	0.00%
2021/07/02	1	51.10	1	52.10	52.30	0	2,200	0.00%
2021/07/01	0	0.00	3	49.70	49.85	-3	2,160	-0.14%
2021/06/30	2	50.40	0	0.00	50.80	2	2,224	0.09%
2021/06/29	9	51.04	0	0.00	50.60	9	2,270	0.40%
2021/06/28	1	51.50	5	50.80	51.70	-4	2,270	-0.18%
2021/06/25	7	51.13	0	0.00	51.00	7	2,261	0.31%
2021/06/24	3	49.10	21	49.63	51.30	-18	2,224	-0.81%
2021/06/23	3	47.50	0	0.00	47.60	3	2,144	0.14%
2021/06/21	22	46.95	1	46.90	46.70	21	2,131	0.99%
2021/06/17	3	48.30	0	0.00	48.75	3	2,158	0.14%
2021/06/11	2	49.20	0	0.00	49.25	2	2,184	0.09%
2021/06/10	1	49.40	0	0.00	49.45	1	2,189	0.05%
2021/06/09	6	49.00	6	49.46	48.90	0	2,186	0.00%
2021/06/07	9	47.98	0	0.00	48.70	9	2,189	0.41%
2021/06/04	3	49.00	0	0.00	49.10	3	2,187	0.14%
2021/06/03	1	49.15	0	0.00	49.10	1	2,180	0.05%
2021/06/02	0	0.00	5	49.90	48.95	-5	2,198	-0.23%
2021/06/01	0	0.00	6	49.41	49.35	-6	2,215	-0.27%
2021/05/31	3	48.00	0	0.00	47.80	3	2,254	0.13%
2021/05/28	0	0.00	10	48.15	48.00	-10	2,259	-0.44%
2021/05/27	0	0.00	10	47.15	47.05	-10	2,262	-0.44%
2021/05/25	15	46.57	15	47.28	46.60	0	2,303	0.00%
2021/05/19	0	0.00	3	44.50	44.60	-3	2,359	-0.13%
2021/05/18	0	43.40	14	42.79	43.55	-14	2,355	-0.59%
2021/05/17	8	40.59	5	41.00	40.40	3	2,338	0.13%
2021/05/14	9	43.88	3	44.55	43.40	6	2,310	0.26%
2021/05/13	1	44.60	8	43.04	43.70	-7	2,300	-0.30%
2021/05/12	16	45.02	0	0.00	43.65	16	2,283	0.70%
2021/05/11	2	48.15	0	0.00	47.00	2	2,248	0.09%
2021/05/10	0	49.00	0	0.00	48.30	0	2,219	0.00%
2021/05/05	1	47.80	10	47.83	47.45	-9	2,204	-0.41%
2021/05/04	17	45.76	0	0.00	46.30	17	2,185	0.78%
2021/05/03	12	48.35	1	48.25	47.85	11	2,150	0.51%
2021/04/29	19	50.03	0	0.00	50.00	19	2,127	0.89%
2021/04/26	1	51.30	5	51.20	51.30	-4	2,091	-0.19%
2021/04/19	0	0.00	5	53.80	54.00	-5	2,082	-0.24%
2021/04/16	2	55.40	2	55.00	54.50	0	2,175	0.00%
2021/04/15	0	0.00	6	53.00	53.70	-6	2,000	-0.30%
2021/04/14	4	51.33	4	51.55	51.70	0	1,941	0.00%
2021/04/13	14	54.46	14	53.64	53.20	0	1,874	0.00%
2021/04/12	6	54.95	6	54.52	55.20	0	1,727	0.00%
2021/04/09	1	52.00	1	51.70	52.00	0	1,597	0.00%
2021/04/08	1	49.95	4	51.80	53.60	-3	1,535	-0.20%
2021/04/07	1	50.00	11	50.10	49.95	-10	1,404	-0.71%
2021/04/06	0	0.00	28	49.92	50.60	-28	1,378	-2.03%
2021/04/01	1	48.90	18	48.45	48.65	-17	1,304	-1.30%
2021/03/31	2	47.00	7	47.60	47.00	-5	1,243	-0.40%
2021/03/30	2	46.63	0	0.00	46.70	2	1,220	0.16%
2021/03/29	10	46.80	0	0.00	47.00	10	1,202	0.83%
2021/03/26	3	47.08	0	0.00	47.00	3	1,186	0.25%
2021/03/25	3	47.05	0	0.00	46.80	3	1,172	0.26%
2021/03/24	1	47.60	0	0.00	47.40	1	1,169	0.09%
2021/03/23	3	47.75	3	48.20	47.80	0	1,166	0.00%
2021/03/22	0	0.00	11	47.49	48.00	-11	1,146	-0.96%
2021/03/19	10	46.80	10	47.75	46.50	0	1,102	0.00%
2021/03/18	7	46.85	0	0.00	46.75	7	1,076	0.65%
2021/03/16	0	0.00	1	47.65	47.10	-1	1,072	-0.09%
2021/03/11	10	47.15	3	47.50	46.50	7	1,063	0.66%
2021/03/10	1	46.05	1	46.75	46.25	0	1,049	0.00%
2021/03/09	0	0.00	12	45.96	46.00	-12	1,051	-1.14%
2021/03/08	11	45.55	0	0.00	45.05	11	1,040	1.06%
2021/03/05	10	46.83	3	46.60	46.40	7	1,025	0.68%
2021/03/04	1	47.10	22	47.36	47.95	-21	1,000	-2.10%
2021/03/03	0	0.00	9	46.01	45.95	-9	952	-0.94%
2021/03/02	1	46.10	1	46.50	45.05	0	962	0.00%
2021/02/26	2	45.30	5	45.40	46.10	-3	954	-0.31%
2021/02/25	3	46.20	8	47.01	46.25	-5	948	-0.53%
2021/02/24	13	45.89	1	45.75	45.50	12	920	1.30%
2021/02/23	1	46.60	10	46.30	46.85	-9	893	-1.01%
2021/02/22	0	0.00	1	44.60	44.00	-1	851	-0.12%
2021/02/18	2	43.85	0	0.00	44.35	2	842	0.24%
2021/02/05	0	0.00	50	42.20	42.35	-50	836	-5.97%
2021/02/04	2	41.98	0	0.00	42.15	2	842	0.24%
2021/01/26	0	0.00	1	42.95	42.70	-1	860	-0.12%
2021/01/22	0	0.00	3	42.80	42.95	-3	842	-0.36%
2021/01/20	3	42.17	0	0.00	41.95	3	822	0.36%
2021/01/15	0	0.00	1	45.80	44.00	-1	789	-0.13%
2021/01/14	50	46.98	1	46.05	46.00	49	762	6.42%
2021/01/13	1	45.50	0	0.00	46.20	1	720	0.14%
2021/01/12	1	43.50	1	44.80	43.50	0	663	0.00%
2021/01/11	6	45.86	1	45.70	45.90	5	628	0.80%
2020/12/25	0	0.00	3	41.60	41.45	-3	408	-0.73%
2020/12/15	3	41.15	0	0.00	41.00	3	398	0.75%
2020/12/10	0	0.00	2	42.65	42.60	-2	383	-0.52%
2020/11/26	0	0.00	3	44.17	44.10	-3	355	-0.84%
2020/11/25	0	0.00	5	42.25	42.40	-5	340	-1.47%
2020/11/11	0	0.00	7	41.77	41.85	-7	322	-2.17%
2020/11/09	0	0.00	6	39.65	39.65	-6	281	-2.13%
2020/11/05	0	0.00	5	39.10	39.00	-5	280	-1.78%
2020/11/02	0	0.00	4	38.20	38.25	-4	281	-1.42%
2020/10/26	0	0.00	1	39.15	39.10	-1	287	-0.35%
2020/10/22	0	0.00	1	38.90	38.95	-1	296	-0.34%
2020/09/25	1	37.65	0	0.00	37.60	1	379	0.26%
2020/09/17	0	0.00	1	39.10	39.45	-1	370	-0.27%
2020/09/14	1	38.30	0	0.00	38.90	1	370	0.27%
2020/09/11	0	0.00	5	39.15	38.75	-5	370	-1.35%
2020/09/02	1	38.85	0	0.00	38.85	1	365	0.27%
2020/08/12	1	39.20	0	0.00	39.60	1	400	0.25%
2020/08/07	1	39.20	0	0.00	39.15	1	414	0.24%
2020/08/06	4	39.50	0	0.00	39.25	4	427	0.94%
2020/08/05	0	0.00	2	39.15	39.35	-2	459	-0.44%
2020/07/31	1	38.70	0	0.00	38.80	1	465	0.22%
2020/07/28	1	38.10	0	0.00	37.60	1	475	0.21%
2020/07/27	2	38.60	0	0.00	38.25	2	481	0.42%
2020/07/24	2	39.63	0	0.00	39.35	2	479	0.42%
2020/07/22	1	40.05	0	0.00	40.00	1	482	0.21%
2020/07/17	3	40.65	0	0.00	40.20	3	483	0.62%
2020/07/16	1	41.60	4	41.30	41.00	-3	482	-0.62%
2020/07/14	0	0.00	1	39.35	39.35	-1	464	-0.22%
2020/07/13	1	39.50	0	0.00	39.65	1	463	0.22%
2020/07/07	5	41.00	0	0.00	40.75	5	455	1.10%
2020/06/30	3	40.40	0	0.00	40.50	3	464	0.65%
2020/06/05	0	0.00	1	41.95	42.10	-1	617	-0.16%
2020/06/03	2	41.35	0	0.00	41.40	2	634	0.32%
2020/06/02	1	41.20	0	0.00	41.25	1	635	0.16%
2020/05/28	1	41.80	4	41.85	40.95	-3	638	-0.47%
2020/05/27	1	40.90	1	41.50	41.65	0	638	0.00%
2020/05/26	1	40.15	0	0.00	40.00	1	625	0.16%
2020/05/22	3	40.00	0	0.00	39.95	3	624	0.48%
2020/05/20	2	40.85	3	40.85	40.85	-1	628	-0.16%
2020/05/19	2	39.90	1	39.90	39.85	1	625	0.16%
2020/05/15	1	39.30	0	0.00	39.40	1	630	0.16%
2020/05/14	1	38.75	0	0.00	38.80	1	626	0.16%
2020/05/13	11	39.21	0	0.00	39.35	11	624	1.76%
2020/05/12	22	40.11	0	0.00	39.85	22	616	3.57%
2020/05/07	0	0.00	1	42.65	42.95	-1	593	-0.17%
2020/04/29	0	0.00	3	41.45	41.45	-3	588	-0.51%
2020/04/27	0	0.00	5	40.65	41.00	-5	597	-0.84%
2020/04/23	6	40.08	0	0.00	40.05	6	599	1.00%
2020/04/22	1	39.80	0	0.00	39.90	1	602	0.17%
2020/04/17	3	41.25	4	41.63	40.90	-1	622	-0.16%
2020/04/16	3	41.10	0	0.00	41.25	3	614	0.49%
2020/04/09	0	0.00	1	41.30	40.40	-1	632	-0.16%
2020/03/27	1	38.95	0	0.00	38.30	1	624	0.16%
2020/03/19	0	0.00	1	33.30	33.40	-1	587	-0.17%
2020/03/16	0	0.00	1	39.40	39.20	-1	546	-0.18%
2020/03/10	0	0.00	7	43.75	44.30	-7	498	-1.40%
2020/03/09	14	45.11	0	0.00	44.80	14	488	2.87%
2020/02/27	1	46.75	0	0.00	46.30	1	476	0.21%
2020/02/25	0	0.00	1	47.10	47.10	-1	476	-0.21%
2020/02/24	5	47.50	0	0.00	47.60	5	474	1.05%
2020/02/14	2	46.65	0	0.00	46.50	2	509	0.39%
2020/02/06	1	46.65	0	0.00	46.85	1	496	0.20%
2020/02/04	0	0.00	3	46.90	46.80	-3	500	-0.60%
2020/02/03	3	46.00	0	0.00	46.15	3	498	0.60%
2020/01/17	1	49.80	0	0.00	49.85	1	475	0.21%
2020/01/14	0	0.00	5	49.25	49.55	-5	465	-1.07%
2020/01/10	5	48.10	0	0.00	48.20	5	450	1.11%
2020/01/07	1	48.35	0	0.00	48.60	1	442	0.23%
2020/01/06	1	48.50	0	0.00	48.50	1	451	0.22%
2020/01/03	1	48.85	0	0.00	49.00	1	446	0.22%
2019/12/27	5	49.50	0	0.00	49.45	5	444	1.12%
2019/12/26	5	49.55	0	0.00	49.55	5	445	1.12%
2019/12/25	7	49.60	0	0.00	49.60	7	472	1.48%
2019/12/23	5	49.55	0	0.00	49.75	5	512	0.98%
2019/12/16	1	49.70	0	0.00	50.00	1	529	0.19%
2019/12/03	1	50.00	0	50.00	49.95	1	607	0.16%
2019/11/29	0	0.00	2	50.65	50.30	-2	617	-0.32%
2019/11/26	0	0.00	4	50.10	50.10	-4	631	-0.63%
2019/11/20	1	49.75	0	0.00	49.80	1	765	0.13%
2019/11/19	0	0.00	1	50.40	50.20	-1	783	-0.13%
2019/11/15	0	0.00	1	50.30	50.20	-1	796	-0.13%
2019/11/14	1	50.50	0	0.00	50.50	1	801	0.12%
2019/11/13	1	50.00	0	0.00	50.10	1	786	0.13%
2019/11/06	1	48.60	0	0.00	48.50	1	773	0.13%
2019/11/04	0	0.00	1	48.75	48.90	-1	787	-0.13%
2019/11/01	0	0.00	1	49.00	49.10	-1	781	-0.13%
2019/10/31	14	49.20	0	0.00	48.90	14	788	1.78%
2019/10/23	1	49.00	0	0.00	48.85	1	824	0.12%
2019/10/18	1	48.95	0	0.00	48.90	1	834	0.12%
2019/10/17	0	0.00	1	48.80	48.85	-1	837	-0.12%
2019/10/14	15	48.42	0	0.00	48.25	15	862	1.74%
2019/10/09	0	0.00	1	49.45	49.10	-1	854	-0.12%
2019/10/08	2	49.75	0	0.00	49.60	2	862	0.23%
2019/10/07	1	50.10	0	0.00	49.55	1	880	0.11%
2019/10/02	5	48.00	1	48.30	48.25	4	882	0.45%
2019/10/01	2	48.10	1	49.15	48.05	1	896	0.11%
2019/09/27	8	49.43	0	0.00	49.00	8	899	0.89%
2019/09/19	1	50.10	0	0.00	50.00	1	893	0.11%
2019/09/16	0	0.00	5	50.44	50.10	-5	914	-0.55%
2019/09/12	0	0.00	1	50.70	50.50	-1	914	-0.11%
2019/09/11	0	0.00	4	50.40	50.40	-4	915	-0.44%
2019/09/10	2	50.90	1	50.90	50.70	1	910	0.11%
2019/09/05	1	50.80	0	0.00	50.50	1	875	0.11%
2019/09/03	3	50.73	0	0.00	50.60	3	863	0.35%
2019/08/30	1	50.40	0	0.00	50.40	1	842	0.12%
2019/08/29	1	50.60	0	0.00	50.40	1	835	0.12%
2019/08/28	1	50.10	0	0.00	50.20	1	847	0.12%
2019/08/22	4	56.70	0	0.00	56.50	4	739	0.54%
2019/08/15	0	0.00	2	56.30	56.10	-2	740	-0.27%
2019/08/14	9	57.00	0	0.00	56.90	9	766	1.17%
2019/08/13	7	56.11	0	0.00	56.20	7	776	0.90%
2019/08/02	7	56.70	0	0.00	56.90	7	948	0.74%
2019/07/24	0	0.00	4	58.80	59.00	-4	973	-0.41%
2019/07/23	0	0.00	1	58.70	58.60	-1	976	-0.10%
2019/07/19	12	58.00	0	0.00	58.00	12	986	1.22%
2019/07/17	0	0.00	2	58.80	58.20	-2	998	-0.20%
2019/07/05	1	59.70	0	0.00	60.40	1	1,076	0.09%
2019/07/04	4	59.60	0	0.00	59.70	4	1,101	0.36%
2019/06/27	0	0.00	3	58.67	58.50	-3	1,262	-0.24%
2019/06/26	3	59.00	4	58.85	59.00	-1	1,296	-0.08%
2019/06/19	2	56.90	0	0.00	56.90	2	1,625	0.12%
2019/06/18	2	57.00	0	0.00	56.70	2	1,641	0.12%
2019/06/14	2	57.00	0	0.00	57.00	2	1,675	0.12%
2019/06/12	0	0.00	1	56.60	56.80	-1	1,685	-0.06%
2019/06/11	1	56.80	0	0.00	57.00	1	1,705	0.06%
2019/05/28	0	0.00	2	57.00	56.90	-2	1,737	-0.12%
2019/05/27	0	0.00	2	56.90	57.00	-2	1,743	-0.11%
2019/05/21	2	55.40	2	55.80	56.00	0	1,816	0.00%
2019/05/17	1	59.50	1	57.40	57.50	0	1,815	0.00%
2019/05/16	1	59.40	0	0.00	58.80	1	1,787	0.06%
2019/05/13	2	58.40	0	0.00	58.20	2	1,697	0.12%
2019/05/06	0	0.00	1	56.70	56.20	-1	1,661	-0.06%
2019/04/29	0	0.00	2	56.15	56.10	-2	1,673	-0.12%
2019/04/26	4	56.80	0	0.00	56.80	4	1,688	0.24%
2019/04/16	1	59.20	0	0.00	59.30	1	1,701	0.06%
2019/04/10	3	59.33	0	0.00	59.40	3	1,635	0.18%
2019/04/08	1	61.40	2	61.45	61.10	-1	1,567	-0.06%
2019/04/03	0	0.00	10	62.19	61.90	-10	1,532	-0.65%
2019/04/02	0	0.00	20	60.10	60.80	-20	1,490	-1.34%
2019/04/01	22	59.09	1	59.30	59.30	21	1,432	1.47%
2019/03/29	11	57.66	2	57.40	57.70	9	1,365	0.66%
2019/03/28	1	56.60	2	56.60	56.60	-1	1,324	-0.08%
2019/03/27	6	57.67	15	56.73	55.90	-9	1,250	-0.72%
2019/03/26	12	55.18	7	55.26	56.50	5	1,065	0.47%
2019/03/25	0	0.00	2	51.45	51.40	-2	972	-0.21%
2019/03/22	0	0.00	2	52.60	52.30	-2	966	-0.21%
2019/03/21	2	52.80	0	0.00	52.80	2	949	0.21%
2019/03/20	1	51.80	4	52.20	51.80	-3	936	-0.32%
2019/03/18	2	51.60	1	52.20	51.40	1	902	0.11%
2019/03/15	1	51.60	1	51.90	51.70	0	893	0.00%
2019/03/14	2	51.85	1	52.20	51.60	1	888	0.11%
2019/03/13	0	0.00	2	51.10	51.40	-2	874	-0.23%
2019/03/12	3	51.37	4	51.15	51.00	-1	869	-0.11%
2019/03/06	3	51.30	1	51.00	51.10	2	867	0.23%
2019/03/05	0	0.00	1	51.90	51.80	-1	853	-0.12%
2019/03/04	0	0.00	2	52.20	52.10	-2	851	-0.23%
2019/02/27	2	50.70	2	50.60	50.90	0	829	0.00%
2019/02/26	2	50.90	1	51.00	50.90	1	823	0.12%
2019/02/25	2	51.90	1	51.60	51.60	1	815	0.12%
2019/02/22	1	51.60	3	51.90	51.80	-2	806	-0.25%
2019/02/21	2	51.55	4	51.30	52.50	-2	788	-0.25%
2019/02/20	1	49.80	1	49.75	49.80	0	765	0.00%
2019/02/19	2	50.00	0	0.00	49.70	2	786	0.25%
2019/02/14	0	0.00	10	48.05	48.55	-10	747	-1.34%
2019/01/21	0	0.00	1	49.65	49.60	-1	657	-0.15%
2019/01/18	10	50.90	0	0.00	50.00	10	654	1.53%
2019/01/17	6	49.78	14	50.06	50.60	-8	636	-1.26%
2019/01/16	0	0.00	1	48.90	49.10	-1	582	-0.17%
2018/12/17	1	46.70	0	0.00	46.45	1	613	0.16%
2018/12/14	10	47.20	0	0.00	47.25	10	614	1.63%
2018/12/12	0	0.00	5	48.05	48.05	-5	605	-0.83%
2018/12/10	5	47.10	0	0.00	47.45	5	603	0.83%
2018/12/07	0	0.00	3	48.18	48.00	-3	611	-0.49%
2018/12/06	3	47.57	0	0.00	46.70	3	633	0.47%
2018/12/03	0	0.00	8	48.81	48.90	-8	651	-1.23%
2018/11/27	0	0.00	4	48.16	47.70	-4	681	-0.59%
2018/11/22	2	46.40	0	0.00	46.40	2	700	0.29%
2018/11/20	4	46.93	0	0.00	47.05	4	710	0.56%
2018/11/19	2	48.80	0	0.00	48.25	2	701	0.28%
2018/10/26	1	42.45	0	0.00	41.60	1	677	0.15%
2018/10/25	1	41.90	7	40.91	42.45	-6	683	-0.88%
2018/10/23	7	44.53	0	0.00	44.30	7	705	0.99%
2018/10/22	10	46.10	5	45.70	46.20	5	696	0.72%
2018/10/19	9	47.67	4	46.85	46.85	5	700	0.71%
2018/10/18	0	0.00	1	49.75	49.80	-1	691	-0.14%
2018/10/16	1	49.90	0	0.00	50.00	1	704	0.14%
2018/10/15	0	0.00	1	47.80	48.80	-1	718	-0.14%
2018/10/12	1	44.90	0	0.00	46.90	1	722	0.14%
2018/10/11	3	46.87	0	0.00	46.55	3	729	0.41%
2018/10/09	0	0.00	2	51.70	51.70	-2	726	-0.28%
2018/10/08	4	52.00	0	0.00	51.80	4	740	0.54%
2018/09/20	0	0.00	4	57.00	56.80	-4	945	-0.42%
2018/09/19	1	56.80	0	0.00	56.50	1	1,068	0.09%
2018/09/18	0	0.00	2	56.90	56.50	-2	1,090	-0.18%
2018/09/17	2	56.25	0	0.00	56.50	2	1,115	0.18%
2018/09/07	2	55.00	0	0.00	53.70	2	1,146	0.17%
2018/09/06	5	55.80	0	0.00	55.50	5	1,131	0.44%
2018/09/05	3	57.70	0	57.90	57.50	3	1,139	0.26%
2018/09/04	2	58.80	3	58.60	58.60	-1	1,145	-0.09%
2018/08/29	0	0.00	1	60.70	60.90	-1	1,196	-0.08%
2018/08/27	1	63.90	2	63.50	63.90	-1	1,269	-0.08%
2018/08/22	0	0.00	1	65.00	64.70	-1	1,578	-0.06%
2018/08/17	2	64.70	0	0.00	64.70	2	1,596	0.13%
2018/08/16	3	63.73	0	0.00	64.00	3	1,614	0.19%
2018/08/15	0	0.00	1	62.00	62.20	-1	1,623	-0.06%
2018/08/13	1	64.00	0	0.00	61.90	1	1,626	0.06%
2018/08/10	0	0.00	1	66.30	66.40	-1	1,606	-0.06%
2018/08/09	0	65.50	0	0.00	65.80	0	1,612	0.00%
2018/08/08	0	66.10	0	0.00	66.10	0	1,627	0.00%
2018/08/03	1	68.80	0	0.00	67.10	1	1,670	0.06%
2018/08/01	0	0.00	1	67.60	67.80	-1	1,642	-0.06%
2018/07/27	1	65.90	1	64.10	66.00	0	1,613	0.00%
2018/07/23	0	0.00	1	64.70	65.00	-1	1,623	-0.06%
2018/07/20	0	0.00	3	65.67	65.10	-3	1,637	-0.18%
2018/07/18	0	0.00	4	67.90	68.10	-4	1,706	-0.23%
2018/07/17	1	67.00	0	0.00	67.00	1	1,679	0.06%
2018/07/16	1	67.30	0	0.00	67.70	1	1,666	0.06%
2018/07/13	2	67.30	1	67.40	66.80	1	1,654	0.06%
2018/07/12	0	0.00	1	66.30	66.00	-1	1,619	-0.06%
2018/07/11	0	0.00	2	65.45	65.80	-2	1,609	-0.12%
2018/07/09	0	0.00	1	63.70	63.40	-1	1,563	-0.06%
2018/07/04	1	63.80	0	0.00	62.30	1	1,523	0.07%
2018/07/03	1	65.00	2	66.30	63.30	-1	1,510	-0.07%
2018/07/02	1	65.20	1	65.00	65.20	0	1,488	0.00%
2018/06/29	5	65.04	9	65.33	65.10	-4	1,487	-0.27%
2018/06/28	9	67.01	13	66.66	66.10	-4	1,458	-0.27%
2018/06/27	2	62.95	1	63.20	63.10	1	1,352	0.07%
2018/06/26	1	62.50	1	63.00	62.40	0	1,336	0.00%
2018/06/25	1	61.60	0	0.00	61.70	1	1,314	0.08%
2018/06/22	11	61.22	3	61.40	60.90	8	1,311	0.61%
2018/06/20	5	59.32	0	0.00	58.60	5	1,304	0.38%
2018/06/19	1	59.20	0	0.00	59.00	1	1,299	0.08%
2018/06/15	1	59.10	2	59.35	58.70	-1	1,294	-0.08%
2018/06/14	1	57.20	0	0.00	57.80	1	1,298	0.08%
2018/06/13	0	0.00	1	60.20	58.70	-1	1,293	-0.08%
2018/06/11	1	57.00	0	0.00	58.10	1	1,260	0.08%
2018/06/08	1	60.50	0	0.00	60.70	1	1,229	0.08%
2018/06/05	0	0.00	1	60.70	60.80	-1	1,181	-0.08%
2018/06/01	2	67.50	1	66.00	66.00	1	1,082	0.09%
2018/05/31	10	62.36	12	64.12	64.60	-2	928	-0.22%
2018/05/30	2	57.10	3	58.27	58.80	-1	822	-0.12%
2018/05/28	1	56.90	0	0.00	56.90	1	773	0.13%
2018/05/25	1	56.60	0	0.00	56.60	1	768	0.13%
2018/05/24	1	56.70	2	56.65	56.20	-1	753	-0.13%
2018/05/23	3	55.20	2	54.70	56.20	1	738	0.14%
2018/05/22	3	54.43	3	54.27	54.10	0	718	0.00%
2018/05/14	1	58.00	2	57.20	58.60	-1	661	-0.15%
2018/05/10	2	55.20	1	55.20	54.80	1	636	0.16%
2018/05/09	1	55.50	1	55.80	55.30	0	633	0.00%
2018/05/08	0	0.00	1	56.00	54.50	-1	630	-0.16%
2018/05/07	1	55.30	0	0.00	55.00	1	625	0.16%
2018/05/04	1	57.00	1	56.70	56.20	0	623	0.00%
2018/05/03	1	55.30	2	55.40	55.30	-1	612	-0.16%
2018/05/02	1	53.70	0	0.00	53.70	1	598	0.17%
2018/04/25	2	59.40	1	59.90	55.90	1	552	0.18%
2018/04/24	1	54.30	3	54.27	57.50	-2	500	-0.40%
2018/04/23	0	0.00	3	52.40	52.30	-3	474	-0.63%
2018/04/13	0	0.00	2	52.20	52.50	-2	497	-0.40%
2018/04/12	1	51.60	0	0.00	51.60	1	498	0.20%
2018/04/11	1	52.00	0	0.00	52.10	1	498	0.20%
2018/04/02	0	0.00	2	56.35	55.70	-2	483	-0.41%
2018/03/31	1	56.50	1	55.20	56.10	0	479	0.00%
2018/03/30	2	55.20	0	0.00	54.60	2	474	0.42%
2018/03/27	2	51.00	0	0.00	51.30	2	439	0.45%
2018/03/22	0	0.00	1	54.20	54.20	-1	399	-0.25%
2018/03/21	1	55.30	1	54.90	55.00	0	394	0.00%
2018/03/16	1	58.30	0	0.00	58.10	1	378	0.26%
2018/03/15	1	57.80	0	0.00	58.00	1	377	0.26%
2018/01/23	1	67.60	0	0.00	67.30	1	353	0.28%
2018/01/17	0	0.00	1	70.50	69.80	-1	347	-0.29%
2018/01/10	0	0.00	1	66.90	66.20	-1	322	-0.31%
2018/01/08	1	65.60	0	0.00	65.70	1	322	0.31%
2018/01/03	1	65.10	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析