車王電 (1533)-兆豐-寶成券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
92張
產業
上市汽車類股▼0.17%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	47.15	2	46.93	47.10	1	208	0.48%
2024/05/07	1	47.50	0	0.00	47.15	1	208	0.48%
2024/05/06	1	48.05	0	0.00	47.75	1	207	0.48%
2024/05/02	1	48.55	0	0.00	48.30	1	201	0.50%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/04/25	0	0.00	1	45.45	45.25	-1	149	-0.67%
2024/04/02	0	0.00	2	48.55	48.40	-2	136	-1.46%
2024/03/28	1	49.15	1	48.60	48.80	0	134	0.00%
2024/03/22	1	48.30	0	0.00	48.40	1	132	0.75%
2024/03/19	1	48.05	0	0.00	48.05	1	131	0.76%
2024/03/15	2	48.48	0	0.00	48.80	2	131	1.52%
2024/03/14	1	48.40	0	0.00	48.40	1	131	0.76%
2024/03/13	1	50.10	0	0.00	49.35	1	139	0.72%
2024/03/12	1	49.90	0	0.00	50.60	1	143	0.70%
2024/03/08	1	49.15	0	0.00	49.10	1	141	0.71%
2024/03/07	6	50.41	0	0.00	49.95	6	139	4.31%
2024/03/06	0	0.00	4	50.90	51.00	-4	146	-2.73%
2024/03/05	2	50.90	0	0.00	50.80	2	144	1.38%
2024/03/04	1	51.20	0	0.00	51.20	1	145	0.69%
2024/02/20	0	0.00	1	53.20	52.90	-1	179	-0.56%
2024/02/15	1	52.10	0	0.00	52.10	1	185	0.54%
2024/02/05	1	52.20	0	0.00	52.20	1	183	0.55%
2024/01/09	2	53.30	1	53.10	53.10	1	209	0.48%
2024/01/02	1	54.50	0	0.00	55.20	1	212	0.47%
2023/12/28	1	54.70	0	0.00	54.60	1	213	0.47%
2023/12/22	1	54.80	0	0.00	54.80	1	216	0.46%
2023/12/18	1	55.30	0	0.00	55.30	1	219	0.46%
2023/12/14	1	55.10	2	55.20	55.20	-1	222	-0.45%
2023/12/12	1	55.10	0	0.00	55.20	1	228	0.44%
2023/12/08	2	56.40	0	0.00	56.00	2	316	0.63%
2023/12/07	1	58.70	0	0.00	57.70	1	323	0.31%
2023/12/04	1	58.20	0	0.00	57.90	1	337	0.30%
2023/11/28	0	0.00	1	57.90	58.00	-1	357	-0.28%
2023/11/23	0	0.00	1	58.00	57.50	-1	356	-0.28%
2023/11/22	3	57.50	2	58.55	57.10	1	356	0.28%
2023/11/21	0	0.00	2	57.70	57.70	-2	342	-0.58%
2023/11/20	0	0.00	1	56.60	56.80	-1	336	-0.30%
2023/11/15	1	56.00	0	0.00	55.50	1	330	0.30%
2023/11/08	1	55.20	1	56.20	54.30	0	340	0.00%
2023/11/06	1	53.70	0	0.00	54.10	1	341	0.29%
2023/10/26	1	52.80	0	0.00	52.70	1	407	0.25%
2023/10/23	1	53.20	0	0.00	53.40	1	424	0.24%
2023/10/18	1	53.60	0	0.00	53.00	1	467	0.21%
2023/10/17	1	54.20	0	0.00	54.20	1	470	0.21%
2023/09/26	0	0.00	1	58.10	57.10	-1	842	-0.12%
2023/09/14	1	58.10	0	0.00	58.10	1	1,689	0.06%
2023/09/13	0	0.00	1	60.30	58.60	-1	1,695	-0.06%
2023/09/12	1	58.20	2	58.45	58.90	-1	1,676	-0.06%
2023/09/08	1	59.00	0	0.00	56.90	1	1,753	0.06%
2023/09/07	1	56.90	0	0.00	56.00	1	1,857	0.05%
2023/08/30	1	54.10	0	0.00	55.00	1	2,306	0.04%
2023/08/24	0	0.00	0.2	54.50	54.20	-0.2	2,387	-0.01%
2023/08/21	1	54.10	0	0.00	54.70	1	2,394	0.04%
2023/08/10	1	57.00	0	0.00	56.90	1	2,483	0.04%
2023/08/09	1	58.60	0	0.00	58.60	1	2,477	0.04%
2023/08/02	3	61.73	0	0.00	60.90	3	2,473	0.12%
2023/08/01	1	61.70	7	61.93	61.20	-6	2,470	-0.24%
2023/07/31	3	59.90	3	60.70	60.60	0	2,472	0.00%
2023/07/28	2.1	59.42	0	0.00	59.50	2.1	2,470	0.09%
2023/07/24	3	59.03	1	58.90	58.50	2	2,647	0.08%
2023/07/21	2	61.00	2	63.30	61.00	0	2,656	0.00%
2023/07/20	2	61.60	0	0.00	61.60	2	2,642	0.08%
2023/07/19	0	0.00	1	62.50	61.10	-1	2,640	-0.04%
2023/07/18	3	61.90	0	0.00	61.90	3	2,643	0.11%
2023/07/17	1	65.70	12	64.88	64.20	-11	2,654	-0.41%
2023/07/14	0	0.00	5	63.90	63.70	-5	2,697	-0.19%
2023/07/11	12	63.65	1	64.10	63.50	11	2,775	0.40%
2023/07/10	3	66.80	1	68.40	67.00	2	2,738	0.07%
2023/07/07	4	65.90	5	67.18	68.10	-1	2,726	-0.04%
2023/07/06	2.1	68.72	6	67.82	67.70	-3.9	2,715	-0.14%
2023/07/05	3	69.70	2	69.40	68.80	1	2,677	0.04%
2023/07/04	2	68.10	1	69.40	68.10	1	2,619	0.04%
2023/07/03	1	68.30	2	67.75	67.70	-1	2,545	-0.04%
2023/06/30	3	68.77	2	69.00	69.00	1	2,493	0.04%
2023/06/29	0	0.00	2	65.90	67.40	-2	2,345	-0.09%
2023/06/28	5	65.40	6	64.90	64.60	-1	2,202	-0.05%
2023/06/27	9	63.37	5	63.70	62.50	4	2,134	0.19%
2023/06/26	36	66.62	42	67.74	65.50	-6	2,071	-0.29%
2023/06/21	7	64.54	8	64.35	64.60	-1	1,894	-0.05%
2023/06/20	4	62.53	6	61.77	61.90	-2	1,744	-0.11%
2023/06/19	0	0.00	1.3	60.74	60.70	-1.3	1,693	-0.08%
2023/06/15	1	61.20	15	60.83	61.10	-14	1,621	-0.86%
2023/06/14	2.1	63.03	4	61.80	61.90	-1.9	1,602	-0.12%
2023/06/13	27.1	62.01	5	62.98	62.70	22.1	1,574	1.40%
2023/06/12	3	60.47	3	61.33	60.60	0	1,490	0.00%
2023/06/09	11	59.20	7	61.50	58.70	4	1,386	0.29%
2023/06/08	0	0.00	2	61.60	62.70	-2	1,154	-0.17%
2023/06/06	1	56.90	0	0.00	56.90	1	1,066	0.09%
2023/06/05	0	0.00	3	59.27	57.70	-3	1,060	-0.28%
2023/06/02	4	58.60	1	58.80	58.90	3	1,018	0.29%
2023/06/01	6	57.27	9	57.40	57.00	-3	961	-0.31%
2023/05/30	1	55.70	0	0.00	55.30	1	937	0.11%
2023/05/23	2	56.10	1	56.40	56.10	1	967	0.10%
2023/05/22	2	58.00	2	58.35	57.30	0	967	0.00%
2023/05/19	0	0.00	6	58.07	58.00	-6	935	-0.64%
2023/05/18	2	55.70	0	0.00	55.30	2	890	0.22%
2023/05/15	1	53.20	0	0.00	53.50	1	876	0.11%
2023/05/12	1	54.40	0	0.00	53.80	1	876	0.11%
2023/05/11	1	54.40	0	0.00	52.80	1	872	0.11%
2023/05/09	2	56.90	2	54.90	54.60	0	859	0.00%
2023/05/04	2	54.95	0	0.00	54.60	2	820	0.24%
2023/05/03	1	55.50	0	0.00	55.50	1	817	0.12%
2023/04/28	1	56.60	2	57.70	57.00	-1	801	-0.12%
2023/04/27	12	59.13	14	58.95	57.80	-2	775	-0.26%
2023/04/26	0	0.00	2	57.20	57.20	-2	616	-0.32%
2023/04/25	0	0.00	1	51.70	52.00	-1	593	-0.17%
2023/04/24	1	53.30	0	0.00	53.20	1	587	0.17%
2023/04/21	1	52.80	0	0.00	52.20	1	582	0.17%
2023/04/20	6	55.22	1	54.00	54.20	5	571	0.88%
2023/04/19	3	57.57	4	58.45	57.40	-1	543	-0.18%
2023/04/18	0	0.00	5	56.86	58.60	-5	473	-1.06%
2023/04/13	0	0.00	8	52.60	52.30	-8	345	-2.31%
2023/04/11	3	52.57	3	53.30	52.20	0	330	0.00%
2023/03/22	5	51.62	0	0.00	51.50	5	307	1.63%
2023/03/20	1	50.70	0	0.00	51.00	1	307	0.32%
2023/03/16	3	51.33	1	52.80	50.80	2	319	0.63%
2023/03/15	1	54.00	4	53.15	53.90	-3	278	-1.08%
2023/03/13	1	50.10	0	0.00	50.30	1	249	0.40%
2023/03/03	0	0.00	1	51.20	50.90	-1	260	-0.38%
2023/02/24	9	52.06	0	0.00	51.60	9	258	3.48%
2023/02/23	0	0.00	3	53.60	53.50	-3	245	-1.22%
2023/02/20	0	0.00	1	52.30	52.30	-1	225	-0.44%
2023/02/10	0	0.00	1	49.25	49.30	-1	237	-0.42%
2023/02/03	1	50.90	0	0.00	50.50	1	242	0.41%
2023/02/01	1	51.10	0	0.00	51.30	1	244	0.41%
2023/01/12	1	48.90	0	0.00	48.70	1	255	0.39%
2023/01/11	1	49.40	0	0.00	49.30	1	256	0.39%
2023/01/10	0	0.00	1	49.35	49.60	-1	261	-0.38%
2022/12/23	0	0.00	1	49.55	49.75	-1	316	-0.32%
2022/12/14	0	0.00	1	51.30	52.20	-1	353	-0.28%
2022/12/13	1	51.10	0	0.00	50.90	1	353	0.28%
2022/12/09	2	52.05	2	54.10	52.00	0	361	0.00%
2022/12/08	1	50.90	0	0.00	50.60	1	345	0.29%
2022/12/07	1	50.30	0	0.00	50.30	1	348	0.29%
2022/12/06	1	51.70	0	0.00	51.60	1	352	0.28%
2022/12/01	0	0.00	1	53.30	53.00	-1	363	-0.27%
2022/11/30	0	0.00	1	53.00	52.50	-1	369	-0.27%
2022/11/28	0	0.00	1	51.50	51.50	-1	392	-0.26%
2022/11/08	1	50.90	0	0.00	49.55	1	783	0.13%
2022/10/31	0	0.00	1	47.20	47.30	-1	826	-0.12%
2022/10/28	1	46.80	0	0.00	46.25	1	840	0.12%
2022/10/27	0	0.00	3	47.53	47.80	-3	849	-0.35%
2022/10/26	1	46.35	0	0.00	46.35	1	858	0.12%
2022/10/20	1	45.75	0	0.00	46.45	1	899	0.11%
2022/10/17	2	45.65	2	46.40	46.90	0	954	0.00%
2022/10/14	0	0.00	2	48.00	49.05	-2	967	-0.21%
2022/10/13	1	50.30	2	48.98	45.90	-1	975	-0.10%
2022/10/05	1	53.60	0	0.00	52.80	1	1,092	0.09%
2022/10/03	0	0.00	8	52.31	52.20	-8	1,176	-0.68%
2022/09/26	0	0.00	1	55.30	53.50	-1	1,270	-0.08%
2022/09/23	1	57.00	1	57.90	57.00	0	1,283	0.00%
2022/09/20	3	58.00	0	0.00	57.70	3	1,325	0.23%
2022/09/19	1	57.80	1	57.50	57.50	0	1,354	0.00%
2022/09/16	1	58.20	0	0.00	58.20	1	1,373	0.07%
2022/09/13	1	60.20	0	0.00	59.80	1	1,462	0.07%
2022/09/07	1	58.30	1	57.60	58.30	0	1,774	0.00%
2022/09/06	2	58.90	0	0.00	58.80	2	1,817	0.11%
2022/09/02	4	63.13	4	64.85	62.00	0	1,865	0.00%
2022/09/01	3	63.10	1	63.40	63.40	2	1,867	0.11%
2022/08/30	2	61.25	0	0.00	61.90	2	2,156	0.09%
2022/08/29	0	0.00	1	61.60	60.80	-1	2,302	-0.04%
2022/08/26	6	63.45	2	64.10	62.80	4	2,299	0.17%
2022/08/25	2	63.70	1	64.30	63.70	1	2,248	0.04%
2022/08/24	5	63.28	7	64.27	62.70	-2	2,244	-0.09%
2022/08/23	2	62.80	0	0.00	62.80	2	2,230	0.09%
2022/08/19	3	62.30	0	0.00	62.30	3	2,376	0.13%
2022/08/18	2	62.00	3	62.80	63.00	-1	2,586	-0.04%
2022/08/17	1	62.80	2	63.95	62.80	-1	2,645	-0.04%
2022/08/16	4	62.73	9	63.42	62.20	-5	2,727	-0.18%
2022/08/15	2	60.40	0	0.00	60.40	2	2,939	0.07%
2022/08/10	2	59.00	0	0.00	59.00	2	3,100	0.06%
2022/08/04	1	58.20	1	57.40	57.70	0	3,122	0.00%
2022/08/01	0	0.00	1	61.40	61.60	-1	3,120	-0.03%
2022/07/22	14	62.15	16	60.90	60.50	-2	3,218	-0.06%
2022/07/21	3	61.00	2	60.40	61.00	1	3,232	0.03%
2022/07/15	1	60.60	3	61.03	60.50	-2	3,972	-0.05%
2022/07/14	2	60.00	2	59.60	60.00	0	3,971	0.00%
2022/07/13	4	59.75	3	60.00	58.60	1	3,997	0.03%
2022/07/12	1	58.70	0	0.00	57.70	1	4,024	0.02%
2022/07/11	1	60.80	1	60.70	60.50	0	4,065	0.00%
2022/07/08	2	58.80	5	58.06	58.90	-3	4,151	-0.07%
2022/07/07	0	0.00	15	54.29	55.20	-15	4,428	-0.34%
2022/07/06	3	53.27	2	54.90	52.20	1	4,632	0.02%
2022/07/05	1	55.50	0	0.00	56.40	1	4,714	0.02%
2022/07/04	0	0.00	1	54.60	55.60	-1	4,828	-0.02%
2022/07/01	1	55.80	14	55.49	54.50	-13	4,994	-0.26%
2022/06/30	4	58.30	1	57.80	58.00	3	5,022	0.06%
2022/06/29	2	59.45	0	0.00	59.80	2	5,020	0.04%
2022/06/28	16	62.31	0	0.00	60.80	16	5,079	0.32%
2022/06/27	0	0.00	9	61.97	62.60	-9	5,103	-0.18%
2022/06/24	5	60.00	0	0.00	60.00	5	5,079	0.10%
2022/06/23	0	0.00	2	60.60	60.90	-2	5,056	-0.04%
2022/06/22	7	60.24	7	62.30	59.60	0	5,038	0.00%
2022/06/21	1	59.00	0	0.00	61.10	1	4,984	0.02%
2022/06/20	7	60.81	2	61.15	59.00	5	4,960	0.10%
2022/06/17	4	64.58	3	64.73	64.00	1	4,916	0.02%
2022/06/16	0	0.00	3	66.93	66.80	-3	4,819	-0.06%
2022/06/14	1	63.70	0	0.00	64.00	1	4,591	0.02%
2022/06/13	1	66.30	0	0.00	65.70	1	4,558	0.02%
2022/06/10	3	65.60	3	65.03	66.00	0	4,528	0.00%
2022/06/09	0	0.00	1	66.90	65.90	-1	4,503	-0.02%
2022/06/08	20	68.18	11	67.39	66.80	9	4,457	0.20%
2022/06/07	15	65.42	19	65.94	65.90	-4	4,198	-0.10%
2022/06/06	2	62.50	4	62.53	62.60	-2	4,047	-0.05%
2022/06/01	1	63.70	1	64.70	64.50	0	4,055	0.00%
2022/05/31	1	65.10	0	0.00	64.40	1	4,035	0.02%
2022/05/30	0	0.00	6	64.53	64.50	-6	3,999	-0.15%
2022/05/27	7	64.86	7	65.56	64.70	0	3,970	0.00%
2022/05/26	27	65.90	24	65.61	64.00	3	3,842	0.08%
2022/05/25	4	63.38	0	0.00	62.70	4	3,628	0.11%
2022/05/24	8	64.30	1	64.90	62.00	7	3,566	0.20%
2022/05/23	12	64.83	17	63.86	64.30	-5	3,447	-0.15%
2022/05/20	10	61.01	11	61.61	62.60	-1	3,127	-0.03%
2022/05/19	2	56.15	11	56.65	57.00	-9	2,969	-0.30%
2022/05/18	22	58.20	12	57.59	58.10	10	2,966	0.34%
2022/05/17	7	57.57	7	58.16	57.70	0	2,969	0.00%
2022/05/13	0	0.00	5	55.70	55.70	-5	2,987	-0.17%
2022/05/12	0	0.00	5	54.00	54.00	-5	2,993	-0.17%
2022/05/10	1	57.40	1	58.30	58.30	0	3,081	0.00%
2022/05/06	3	59.03	2	59.50	60.80	1	3,085	0.03%
2022/05/05	1	62.30	0	0.00	61.20	1	3,078	0.03%
2022/05/04	0	0.00	1	61.00	60.30	-1	3,073	-0.03%
2022/05/03	2	61.90	0	0.00	60.90	2	3,146	0.06%
2022/04/29	1	61.10	1	60.90	60.50	0	3,131	0.00%
2022/04/27	3	59.77	2	60.10	59.80	1	3,178	0.03%
2022/04/26	6	64.63	2	64.70	62.50	4	3,136	0.13%
2022/04/25	2	64.20	0	0.00	62.50	2	3,067	0.07%
2022/04/22	14	70.80	10.1	70.19	69.30	3.9	3,009	0.13%
2022/04/21	6	63.53	2	65.85	68.60	4	2,610	0.15%
2022/04/20	1	62.20	11	63.93	62.40	-10	2,508	-0.40%
2022/04/19	13	62.93	4	62.13	61.80	9	2,583	0.35%
2022/04/18	5	65.50	5	61.70	62.50	0	2,727	0.00%
2022/04/15	2	64.50	1	65.00	64.00	1	2,962	0.03%
2022/04/14	2	69.05	2	69.30	67.20	0	3,106	0.00%
2022/04/13	47	74.00	44.1	75.98	67.80	2.9	3,527	0.08%
2022/04/12	2	66.95	5	70.96	71.10	-3	3,504	-0.09%
2022/04/11	0	0.00	1	64.50	64.70	-1	3,486	-0.03%
2022/04/08	23	63.10	24	64.27	63.70	-1	3,396	-0.03%
2022/04/07	7	61.06	12	62.73	61.20	-5	3,278	-0.15%
2022/04/06	24	61.85	22	60.57	60.40	2	3,105	0.06%
2022/03/31	2	60.15	2	61.65	59.30	0	3,224	0.00%
2022/03/30	2	58.80	5	59.60	59.70	-3	3,155	-0.10%
2022/03/22	1	54.40	1	54.80	54.70	0	3,108	0.00%
2022/03/09	0	0.00	0.1	52.70	53.50	-0.1	3,129	0.00%
2022/02/24	0.1	58.00	0	0.00	57.70	0.1	3,082	0.00%
2022/02/22	1	59.50	0	0.00	59.50	1	3,078	0.03%
2022/02/21	1	61.10	0	0.00	61.10	1	3,103	0.03%
2022/02/18	0	0.00	5	61.30	61.70	-5	3,103	-0.16%
2022/02/17	2	62.00	0	0.00	61.50	2	3,103	0.06%
2022/02/16	6	62.62	0	0.00	62.50	6	3,095	0.19%
2022/02/15	1	62.40	2	62.85	62.70	-1	3,085	-0.03%
2022/02/14	1	60.50	0.2	60.60	61.30	0.8	3,143	0.03%
2022/02/11	1	62.00	3	63.53	62.50	-2	3,172	-0.06%
2022/02/09	0	0.00	2	61.15	61.00	-2	3,059	-0.07%
2022/02/08	0	0.00	1	58.90	60.00	-1	3,044	-0.03%
2022/02/07	1	58.20	0	0.00	59.20	1	3,038	0.03%
2022/01/24	1	58.30	2	58.40	58.00	-1	2,964	-0.03%
2022/01/21	6	60.58	2	59.60	59.70	4	3,000	0.13%
2022/01/20	0	0.00	2	61.10	62.20	-2	2,972	-0.07%
2022/01/19	1	60.10	0	0.00	58.80	1	2,944	0.03%
2022/01/17	1	59.50	1	59.90	60.70	0	3,112	0.00%
2022/01/14	2	58.95	1	59.40	58.90	1	3,075	0.03%
2022/01/13	1	63.40	0	0.00	62.40	1	3,065	0.03%
2022/01/12	2	64.50	1	67.10	62.90	1	3,097	0.03%
2022/01/11	11	69.75	8	70.48	65.80	3	2,975	0.10%
2022/01/10	6	71.87	9.3	72.17	73.00	-3.3	2,789	-0.12%
2022/01/07	9	70.51	6	71.75	67.00	3	2,493	0.12%
2022/01/06	26.1	71.14	28.1	71.94	72.40	-2	2,279	-0.09%
2022/01/05	12	68.25	28	68.93	70.00	-16	1,709	-0.94%
2022/01/04	3	63.45	12	64.44	63.70	-9	1,397	-0.64%
2021/12/30	0	0.00	1	58.60	58.60	-1	1,178	-0.08%
2021/12/28	3	59.10	2	62.00	59.00	1	1,170	0.09%
2021/12/27	5	61.36	43	62.97	61.20	-38	1,130	-3.36%
2021/12/24	37	59.12	0	0.00	58.90	37	992	3.73%
2021/12/23	1	58.80	2	59.75	58.90	-1	989	-0.10%
2021/12/22	0	0.00	1	58.90	57.70	-1	981	-0.10%
2021/12/10	1	57.30	0	0.00	57.10	1	962	0.10%
2021/12/09	0.1	60.60	1	60.70	59.10	-1	954	-0.10%
2021/12/06	1	56.70	0	0.00	57.70	1	917	0.11%
2021/12/02	0	0.00	2	56.80	56.10	-2	916	-0.22%
2021/11/26	0	0.00	5	56.52	56.70	-5	914	-0.55%
2021/11/23	0	0.00	1	58.00	58.00	-1	899	-0.11%
2021/11/22	0	0.00	1	59.10	59.10	-1	899	-0.11%
2021/11/19	2	59.35	2	58.40	58.40	0	895	0.00%
2021/11/18	0	0.00	1	61.00	59.00	-1	892	-0.11%
2021/11/16	0	0.00	1	57.90	57.90	-1	854	-0.12%
2021/11/15	1	59.80	0	0.00	59.60	1	848	0.12%
2021/11/12	1	61.00	0	0.00	59.40	1	843	0.12%
2021/11/11	6	61.58	4	61.78	61.00	2	828	0.24%
2021/11/10	0	0.00	4	59.93	61.00	-4	747	-0.54%
2021/11/09	1	55.50	0	0.00	55.50	1	702	0.14%
2021/11/08	0	0.00	2	55.75	55.30	-2	699	-0.29%
2021/11/04	1	56.10	1	56.10	56.10	0	697	0.00%
2021/11/03	3	56.17	3	56.23	56.10	0	695	0.00%
2021/11/02	2	58.45	0	0.00	57.10	2	688	0.29%
2021/11/01	1	59.90	1	61.30	60.20	0	667	0.00%
2021/10/29	2	60.55	6	62.35	60.40	-4	648	-0.62%
2021/10/28	1	59.80	1	60.50	59.10	0	595	0.00%
2021/10/27	3	59.30	0	0.00	59.50	3	578	0.52%
2021/10/26	6	61.38	2	60.25	58.10	4	542	0.74%
2021/10/25	1	55.40	9	60.70	60.70	-8	403	-1.98%
2021/10/22	1	55.60	1	55.20	55.20	0	334	0.00%
2021/10/21	4	55.38	2	55.40	56.30	2	327	0.61%
2021/10/20	8	54.71	8	55.48	56.00	0	291	0.00%
2021/10/14	0	0.00	2	41.55	41.55	-2	220	-0.91%
2021/10/13	0	0.00	2	42.48	41.85	-2	227	-0.88%
2021/10/12	1	43.00	0	0.00	43.00	1	235	0.42%
2021/10/08	3	44.07	2	43.70	43.70	1	244	0.41%
2021/10/06	1	42.95	1	42.20	42.20	0	289	0.00%
2021/10/05	1	41.25	1	41.75	42.60	0	316	0.00%
2021/10/01	0	0.00	1	43.20	43.20	-1	332	-0.30%
2021/09/29	0	0.00	1	47.30	47.30	-1	380	-0.26%
2021/09/27	0	0.00	1.1	48.99	49.00	-1.1	519	-0.21%
2021/09/17	0	0.00	1	48.90	49.20	-1	649	-0.15%
2021/09/14	1	50.70	0	0.00	49.90	1	862	0.12%
2021/09/08	0	0.00	1	50.00	49.00	-1	874	-0.11%
2021/09/06	1	50.50	0	0.00	50.30	1	881	0.11%
2021/08/26	1	52.10	0	0.00	51.90	1	889	0.11%
2021/08/25	1	52.10	1	53.40	53.30	0	892	0.00%
2021/08/24	1	52.40	1	53.80	52.00	0	895	0.00%
2021/08/20	1	50.60	0	0.00	50.20	1	898	0.11%
2021/08/19	1	51.60	0	0.00	50.40	1	899	0.11%
2021/08/18	0	0.00	1	52.50	52.50	-1	903	-0.11%
2021/08/13	0	0.00	1	52.50	52.40	-1	920	-0.11%
2021/08/12	2	53.60	4	53.50	53.70	-2	923	-0.22%
2021/08/11	0	0.00	1	53.10	53.30	-1	944	-0.11%
2021/08/05	0	0.00	1	57.00	57.00	-1	1,002	-0.10%
2021/08/03	1	57.20	1	57.20	57.20	0	1,038	0.00%
2021/08/02	1	56.50	0	0.00	56.80	1	1,045	0.10%
2021/07/28	2	56.90	0	0.00	56.80	2	1,076	0.19%
2021/07/27	1	60.90	1	61.90	58.50	0	1,091	0.00%
2021/07/22	4	59.93	4	59.63	59.10	0	1,134	0.00%
2021/07/21	3	58.47	3	57.93	57.90	0	1,139	0.00%
2021/07/20	1	58.10	1	58.90	57.90	0	1,153	0.00%
2021/07/19	2	59.80	3	59.63	59.70	-1	1,170	-0.09%
2021/07/14	2	61.20	2	60.35	60.80	0	1,229	0.00%
2021/07/13	3	63.40	5	62.80	61.90	-2	1,235	-0.16%
2021/07/12	0	0.00	2	63.05	64.00	-2	1,232	-0.16%
2021/07/08	1.1	63.59	2	64.10	62.90	-0.9	1,239	-0.08%
2021/07/07	0	0.00	1	63.20	63.20	-1	1,314	-0.08%
2021/07/06	7	64.27	14.7	63.62	64.50	-7.7	1,309	-0.59%
2021/07/05	9	64.02	2	65.15	65.50	7	1,290	0.54%
2021/07/02	8	61.20	17	62.10	61.30	-9	1,232	-0.73%
2021/07/01	7	60.53	8	58.84	58.50	-1	1,241	-0.08%
2021/06/30	12	60.27	1	60.60	60.60	11	1,282	0.86%
2021/06/29	25	63.34	2	62.70	61.50	23	1,277	1.80%
2021/06/28	9	61.30	8	61.64	61.60	1	1,225	0.08%
2021/06/25	36	64.25	26	66.07	63.20	10	1,224	0.82%
2021/06/24	2	62.80	2	63.10	63.10	0	1,096	0.00%
2021/06/23	2	53.15	0	0.00	57.40	2	1,091	0.18%
2021/06/15	1	53.60	0	0.00	53.60	1	1,387	0.07%
2021/06/09	0	0.00	2	55.80	54.80	-2	1,534	-0.13%
2021/06/08	0	0.00	1	56.00	55.30	-1	1,552	-0.06%
2021/06/07	2	53.85	0	0.00	54.00	2	1,570	0.13%
2021/06/04	1	54.70	1	55.60	54.70	0	1,618	0.00%
2021/06/02	2	58.15	1	57.50	56.50	1	1,733	0.06%
2021/05/31	0	0.00	1	57.30	56.60	-1	1,786	-0.06%
2021/05/26	1	55.20	0	0.00	55.10	1	1,954	0.05%
2021/05/25	0	0.00	2	55.50	55.80	-2	1,994	-0.10%
2021/05/21	0	0.00	1	53.30	53.10	-1	2,116	-0.05%
2021/05/20	1	51.30	0	0.00	51.70	1	2,238	0.04%
2021/05/19	0	0.00	2	52.50	52.60	-2	2,370	-0.08%
2021/05/18	0	0.00	1	49.95	49.95	-1	2,654	-0.04%
2021/05/12	1	51.50	1	50.10	48.90	0	4,711	0.00%
2021/05/11	0.3	52.80	2	52.80	52.80	-1.8	4,892	-0.04%
2021/05/10	1	57.20	0	0.00	56.60	1	5,031	0.02%
2021/05/07	1	58.90	1	57.70	58.60	0	5,388	0.00%
2021/05/03	1.2	59.93	0	0.00	56.60	1.2	5,699	0.02%
2021/04/29	1	61.70	1	61.20	60.40	0	5,716	0.00%
2021/04/28	2	61.80	0	0.00	62.40	2	5,738	0.03%
2021/04/27	1	61.70	0	0.00	61.60	1	5,766	0.02%
2021/04/26	1	63.10	0	0.00	62.70	1	5,812	0.02%
2021/04/23	0	0.00	1	62.90	63.70	-1	5,866	-0.02%
2021/04/22	2	66.05	0	0.00	64.40	2	5,902	0.03%
2021/04/21	0.1	69.90	1	69.00	68.00	-0.9	6,097	-0.01%
2021/04/20	1.1	68.91	0	0.00	68.80	1.1	6,377	0.02%
2021/04/19	1	67.80	0	0.00	68.30	1	6,568	0.02%
2021/04/14	1	68.10	0	0.00	67.00	1	6,665	0.02%
2021/04/13	2	70.90	3	72.87	68.10	-1	6,653	-0.02%
2021/04/12	1	69.90	0	0.00	69.60	1	6,574	0.02%
2021/04/09	2	70.05	5	69.66	70.20	-3	6,586	-0.05%
2021/04/08	3	70.40	0	0.00	70.50	3	6,588	0.05%
2021/04/07	0	0.00	4	70.73	71.30	-4	6,684	-0.06%
2021/03/30	3	68.87	1	68.90	68.50	2	6,592	0.03%
2021/03/29	1	67.30	1	69.00	69.80	0	6,566	0.00%
2021/03/25	2	68.55	0	0.00	68.00	2	6,505	0.03%
2021/03/23	10	70.69	15	72.45	69.90	-5	6,446	-0.08%
2021/03/22	2	69.10	0	0.00	69.10	2	6,349	0.03%
2021/03/18	3	71.40	5	71.48	71.40	-2	6,270	-0.03%
2021/03/17	3	69.97	1	69.90	68.00	2	6,185	0.03%
2021/03/15	1	66.80	0	0.00	67.20	1	6,061	0.02%
2021/03/12	1	66.00	0	0.00	66.30	1	6,047	0.02%
2021/03/10	4	66.85	2	66.00	65.60	2	6,023	0.03%
2021/03/09	0	0.00	1	66.90	66.90	-1	5,974	-0.02%
2021/03/08	3	65.67	5	66.28	64.50	-2	5,923	-0.03%
2021/03/05	2	66.65	2	66.35	64.30	0	5,859	0.00%
2021/03/04	1	68.10	2	68.30	67.70	-1	5,827	-0.02%
2021/03/03	9	67.74	7	68.08	68.50	2	5,801	0.03%
2021/03/02	3	69.80	0	0.00	69.50	3	5,733	0.05%
2021/02/26	3	71.07	0	0.00	71.70	3	5,680	0.05%
2021/02/25	1	71.40	0	0.00	71.70	1	5,635	0.02%
2021/02/24	5	72.90	4	72.58	71.60	1	5,593	0.02%
2021/02/23	5	72.88	4	72.78	72.20	1	5,508	0.02%
2021/02/22	11	74.38	16	74.68	73.80	-5	5,456	-0.09%
2021/02/19	7	74.46	2	74.50	74.80	5	5,328	0.09%
2021/02/18	57	75.98	58	75.43	74.70	-1	5,192	-0.02%
2021/02/17	36	73.64	30	73.90	72.60	6	4,888	0.12%
2021/02/05	7	74.59	7	74.49	74.80	0	4,593	0.00%
2021/02/04	20	73.34	23	74.30	71.90	-3	4,030	-0.07%
2021/02/03	3	69.23	6	70.63	72.00	-3	3,097	-0.10%
2021/02/02	0	0.00	1	64.80	65.50	-1	2,784	-0.04%
2021/02/01	3	63.73	45	65.92	59.60	-42	2,580	-1.63%
2021/01/29	57	73.56	7	68.21	66.20	50	2,424	2.06%
2021/01/28	2	70.65	7	72.93	73.10	-5	2,060	-0.24%
2021/01/27	0	0.00	3	66.30	68.20	-3	1,925	-0.16%
2021/01/26	0	0.00	8	63.05	62.00	-8	1,818	-0.44%
2021/01/21	3	57.53	0	0.00	56.80	3	1,666	0.18%
2021/01/20	8	58.63	0	0.00	56.80	8	1,641	0.49%
2021/01/19	3	60.33	0	0.00	60.40	3	1,606	0.19%
2021/01/18	2	58.80	1	55.10	63.00	1	1,548	0.06%
2021/01/15	0	0.00	3	56.33	57.30	-3	1,482	-0.20%
2021/01/14	14	55.56	11	60.10	58.00	3	1,430	0.21%
2021/01/13	18	55.99	18	56.37	55.30	0	1,218	0.00%
2021/01/12	6	54.65	4	55.30	55.30	2	1,008	0.20%
2021/01/11	0	0.00	1	49.10	50.30	-1	795	-0.13%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/05	1	38.85	0	0.00	39.45	1	616	0.16%
2021/01/04	3	39.73	3	39.51	39.35	0	607	-0.01%
2020/12/30	10	40.18	10	38.88	38.55	0	561	0.00%
2020/12/29	0	0.00	7	37.86	38.50	-7	434	-1.61%
2020/12/24	0	0.00	2	34.20	34.30	-2	382	-0.52%
2020/12/11	2	33.20	0	0.00	33.15	2	363	0.55%
2020/12/03	0	0.00	0.1	32.55	33.10	-0.1	319	-0.03%
2020/11/27	0	0.00	2	34.10	34.10	-2	309	-0.65%
2020/11/18	0	0.00	1	32.50	32.10	-1	279	-0.36%
2020/11/11	0	0.00	3	33.10	33.05	-3	269	-1.11%
2020/11/10	0	0.00	1	31.60	31.35	-1	254	-0.39%
2020/11/09	1	31.80	0	0.00	31.80	1	253	0.39%
2020/11/04	0	0.00	1	31.35	31.40	-1	249	-0.40%
2020/10/28	1	32.30	0	0.00	31.90	1	240	0.42%
2020/10/27	2	32.50	5	31.15	32.60	-3	231	-1.29%
2020/10/23	1	33.00	1	32.30	32.15	0	205	0.00%
2020/10/21	2	33.13	3	32.97	32.95	-1	189	-0.53%
2020/10/20	19	34.31	15	34.27	33.55	4	169	2.36%
2020/10/08	0	0.00	1	29.85	29.80	-1	160	-0.62%
2020/08/21	0	0.00	1	29.30	29.30	-1	246	-0.41%
2020/08/20	0	0.00	1	29.00	28.50	-1	247	-0.40%
2020/08/19	2	30.48	1	30.50	30.35	1	244	0.41%
2020/08/12	1	29.90	0	0.00	30.00	1	242	0.41%
2020/07/28	1	30.20	0	0.00	29.90	1	242	0.41%
2020/07/27	2	30.00	0	0.00	30.05	2	241	0.83%
2020/07/23	0	0.00	1	30.90	31.00	-1	238	-0.42%
2020/07/21	0	0.00	1	31.50	31.65	-1	236	-0.42%
2020/07/20	1	31.15	0	0.00	31.00	1	234	0.43%
2020/07/17	3	32.53	1	33.00	31.80	2	230	0.87%
2020/07/16	1	33.85	0	0.00	33.85	1	224	0.44%
2020/07/15	2	34.30	3	34.18	33.00	-1	214	-0.47%
2020/07/14	3	32.20	1	32.90	32.90	2	152	1.31%
2020/07/06	0	0.00	12	30.19	30.20	-12	129	-9.28%
2020/07/02	1	30.30	0	0.00	30.30	1	130	0.77%
2020/07/01	2	29.90	0	0.00	29.90	2	129	1.55%
2020/06/29	2	28.90	0	0.00	29.35	2	127	1.57%
2020/06/10	10	30.15	0	0.00	30.10	10	129	7.74%
2020/06/03	0	0.00	6	27.28	27.40	-6	99	-6.05%
2020/04/30	6	27.08	0	0.00	27.15	6	96	6.23%
2020/03/26	0	0.00	1	22.85	23.35	-1	104	-0.96%
2020/03/24	1	22.50	0	0.00	22.00	1	102	0.98%
2020/02/18	2	34.30	0	0.00	34.70	2	73	2.71%
2020/02/06	0	0.00	1	34.70	34.70	-1	77	-1.29%
2020/01/30	0	0.00	1	35.35	34.90	-1	77	-1.29%
2020/01/20	0	0.00	1	36.90	36.85	-1	76	-1.31%
2020/01/09	1	36.70	0	0.00	36.70	1	85	1.18%
2020/01/07	1	36.80	0	0.00	36.70	1	87	1.14%
2020/01/03	3	37.20	0	0.00	37.00	3	90	3.32%
2020/01/02	1	38.05	1	38.00	38.00	0	88	0.00%
2019/12/30	1	38.60	0	0.00	38.60	1	84	1.18%
2019/12/02	1	36.50	0	0.00	36.30	1	108	0.92%
2019/09/03	2	37.95	0	0.00	38.25	2	288	0.69%
2019/07/11	0	0.00	2	38.95	39.45	-2	327	-0.61%
2019/07/10	0	0.00	1	39.60	39.80	-1	314	-0.32%
2019/07/09	1	38.75	0	0.00	38.75	1	258	0.39%
2019/07/03	0	0.00	1	35.60	35.50	-1	234	-0.43%
2019/07/02	1	35.25	0	0.00	35.25	1	235	0.42%
2019/05/14	0	0.00	2	34.45	34.65	-2	293	-0.68%
2019/05/10	0	0.00	1	35.80	35.80	-1	292	-0.34%
2019/05/08	1	36.65	0	0.00	36.50	1	292	0.34%
2019/05/07	0	0.00	2	37.00	36.85	-2	292	-0.68%
2019/05/06	1	36.95	0	0.00	36.80	1	291	0.34%
2019/04/26	1	37.50	0	0.00	37.15	1	287	0.35%
2019/04/25	0	0.00	1	39.40	38.20	-1	287	-0.35%
2019/04/24	0	0.00	4	39.20	39.20	-4	299	-1.34%
2019/04/23	5	40.80	0	0.00	39.50	5	281	1.77%
2019/04/19	4	39.98	0	0.00	39.60	4	237	1.68%
2019/04/18	3	40.15	3	40.85	39.90	0	219	0.00%
2019/03/04	0	0.00	1	38.30	37.55	-1	234	-0.43%
2019/02/27	3	37.82	5	37.99	37.80	-2	247	-0.81%
2019/02/20	0	0.00	3	36.85	37.00	-3	390	-0.77%
2019/02/11	0	0.00	4	36.45	36.40	-4	391	-1.02%
2019/01/28	0	0.00	2	36.65	36.65	-2	387	-0.52%
2019/01/17	3	37.20	0	0.00	36.55	3	382	0.78%
2019/01/11	3	36.10	0	0.00	36.00	3	354	0.85%
2019/01/03	1	36.10	0	0.00	35.85	1	354	0.28%
2018/12/22	0	0.00	6	38.67	38.00	-6	345	-1.74%
2018/12/07	0	0.00	2	37.00	37.20	-2	316	-0.63%
2018/12/03	7	38.93	13	39.01	38.95	-6	302	-1.98%
2018/11/30	1	39.90	1	41.00	38.60	0	292	0.00%
2018/11/29	3	38.40	5	37.75	38.20	-2	260	-0.77%
2018/11/26	0	0.00	5	39.00	38.30	-5	236	-2.11%
2018/11/23	7	37.14	5	37.19	36.60	2	219	0.91%
2018/11/21	11	39.10	5	39.01	38.10	6	183	3.26%
2018/11/20	3	37.53	1	37.30	37.80	2	115	1.74%
2018/11/19	7	35.51	2	35.50	34.40	5	76	6.54%
2018/11/14	4	30.40	0	0.00	30.15	4	49	8.05%
2018/11/13	1	29.90	0	0.00	30.10	1	51	1.95%
2018/10/11	1	32.35	0	0.00	32.60	1	56	1.78%
2018/08/14	1	35.30	1	35.80	35.70	0	116	0.00%
2018/07/27	1	37.10	0	0.00	37.10	1	173	0.58%
2018/05/23	1	39.80	1	38.95	38.95	0	157	0.00%
2018/05/16	0	0.00	2	38.65	38.50	-2	147	-1.38%
2018/05/14	0	0.00	3	38.15	38.60	-3	152	-1.96%
2018/05/11	1	39.40	0	0.00	38.30	1	146	0.68%
2018/04/24	2	36.50	0	0.00	36.30	2	112	1.78%
2018/02/07	1	37.30	0	0.00	37.65	1	257	0.39%
2018/02/06	1	36.10	0	0.00	36.20	1	256	0.39%
2018/02/01	1	39.70	0	0.00	39.45	1	253	0.39%
2018/01/18	0	40.20	0	0.00	40.20	0	279	0.01%
2018/01/08	0	0.00	1	40.90	40.80	-1	289	-0.35%
2018/01/04	1	40.40	0	0.00	40.45	1	290	0.34%
2018/01/02	0	0.00	1	41.90	40.90	-1	297	-0.34%