喬福 (1540)-兆豐-寶成券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
866張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	15	21.12	0	0.00	21.05	15	748	2.00%
2024/05/08	0	0.00	1	20.85	20.95	-1	589	-0.17%
2024/05/06	1	20.50	0	0.00	20.55	1	570	0.18%
2024/04/12	0	19.50	20	19.85	19.70	-20	384	-5.20%
2024/04/11	1	19.70	1	19.40	19.40	0	370	0.00%
2023/12/12	1	17.80	0	0.00	17.80	1	370	0.27%
2023/11/22	0	0.00	41	17.40	17.40	-41	468	-8.75%
2023/09/18	0	0.00	2	17.40	17.55	-2	1,061	-0.19%
2023/09/11	1	17.50	0	0.00	17.45	1	1,117	0.09%
2023/09/07	2	19.35	0	0.00	19.05	2	1,173	0.17%
2023/09/01	0	0.00	8	18.70	18.80	-8	1,135	-0.70%
2023/08/28	0	0.00	1	18.30	18.40	-1	1,062	-0.09%
2023/08/24	8	18.05	0	0.00	18.05	8	1,047	0.76%
2023/08/21	0	0.00	5	18.20	18.10	-5	1,007	-0.50%
2023/08/16	5	18.30	0	0.00	18.50	5	973	0.51%
2023/07/28	8	17.47	0	0.00	17.60	8	881	0.91%
2023/07/24	0	0.00	0.2	17.65	17.50	-0.2	861	-0.02%
2023/07/21	10	17.63	0	0.00	17.70	10	855	1.17%
2023/07/19	3	17.73	0	0.00	17.80	3	847	0.35%
2023/07/14	1.1	18.55	0	0.00	18.50	1.1	818	0.14%
2023/07/12	25	18.24	0	0.00	18.30	25	786	3.18%
2023/07/11	25	18.66	1	19.00	18.85	24	725	3.31%
2023/07/10	20	19.65	21	20.02	20.70	-1	587	-0.17%
2023/07/04	0	0.00	1	18.35	18.30	-1	449	-0.22%
2023/06/16	2	18.25	1	18.15	17.95	1	387	0.26%
2023/06/14	2	17.98	3	18.12	17.60	-1	341	-0.29%
2023/06/13	0	0.00	3	17.43	17.55	-3	270	-1.11%
2023/06/12	4	17.36	2	17.45	17.45	2	258	0.77%
2023/03/09	1	18.90	0	0.00	18.50	1	516	0.19%
2023/02/17	0	0.00	1	17.35	17.25	-1	274	-0.36%
2023/01/04	0	0.00	5	15.30	15.45	-5	140	-3.55%
2022/12/13	5	15.65	0	0.00	15.50	5	160	3.12%
2022/12/07	0	0.00	1	15.95	15.90	-1	173	-0.58%
2022/11/10	4	16.08	3	15.90	15.85	1	180	0.55%
2022/09/06	0	0.00	1	15.35	15.40	-1	277	-0.36%
2022/07/29	0	0.00	1	14.00	14.05	-1	983	-0.10%
2022/07/21	1	13.90	0	0.00	13.95	1	980	0.10%
2022/07/12	1	14.00	0	0.00	13.90	1	965	0.10%
2022/07/01	0	0.00	1	15.30	15.00	-1	907	-0.11%
2022/06/06	1	16.50	0	0.00	16.70	1	788	0.13%
2022/06/02	1	16.60	3	16.62	16.40	-2	759	-0.26%
2022/05/30	0	0.00	1	16.00	15.95	-1	683	-0.15%
2022/05/27	0	0.00	2	16.40	16.45	-2	636	-0.31%
2022/05/26	3	17.10	0	0.00	16.50	3	589	0.51%
2022/05/25	7	17.54	8	17.91	16.50	-1	477	-0.21%
2022/05/20	1	15.25	0	0.00	15.20	1	96	1.03%
2022/05/06	0	0.00	2	14.95	15.05	-2	88	-2.26%
2022/05/04	0	0.00	0	15.20	15.10	0	88	-0.01%
2022/04/27	0	15.15	0	0.00	15.05	0	84	0.00%
2022/04/22	1	15.30	2	15.15	15.25	-1	77	-1.29%
2022/04/18	2	14.95	0	0.00	14.90	2	70	2.82%
2022/04/12	1	14.85	0	0.00	14.90	1	67	1.48%
2021/10/28	0	0.00	1	14.75	14.70	-1	77	-1.29%
2021/10/12	1	14.45	0	0.00	14.45	1	82	1.21%
2021/07/19	1	16.70	0	0.00	16.70	1	213	0.47%
2021/07/07	0	0.00	18	16.70	16.60	-18	263	-6.84%
2021/07/01	18	16.53	0	0.00	16.55	18	274	6.55%
2021/06/24	0	0.00	3	16.90	16.90	-3	278	-1.08%
2021/06/17	0	0.00	1	16.25	16.25	-1	287	-0.35%
2021/06/01	1	16.05	0	0.00	16.05	1	302	0.33%
2021/05/12	0	0.00	3	16.45	15.95	-3	291	-1.03%
2021/05/11	2	17.35	0	0.00	16.80	2	281	0.71%
2021/04/19	1	17.20	0	0.00	17.30	1	196	0.51%
2021/03/18	0	15.15	0	0.00	15.20	0	142	0.00%
2021/02/17	0	0.00	1	15.00	15.15	-1	129	-0.77%
2021/01/15	0	0.00	4	15.60	15.25	-4	117	-3.39%
2021/01/11	0	0.00	3	15.70	15.65	-3	105	-2.86%
2021/01/07	1	15.60	0	0.00	15.55	1	100	0.99%
2020/12/24	1	15.10	0	0.00	15.20	1	85	1.17%
2020/12/02	0	0.00	5	15.10	15.10	-5	91	-5.47%
2020/11/23	0	0.00	3	15.00	15.05	-3	94	-3.18%
2020/09/14	2	15.00	0	0.00	15.05	2	177	1.13%
2020/08/31	2	14.60	0	0.00	14.60	2	176	1.14%
2020/07/28	1	14.60	0	0.00	14.30	1	193	0.52%
2020/07/16	0	0.00	1	16.40	16.30	-1	180	-0.55%
2020/07/14	1	16.20	0	0.00	16.30	1	184	0.54%
2020/07/13	3	16.30	0	0.00	16.35	3	183	1.64%
2020/06/15	0	0.00	2	16.30	16.40	-2	252	-0.79%
2020/06/02	0	0.00	3	16.45	16.45	-3	276	-1.08%
2020/05/13	4	15.55	0	0.00	15.70	4	263	1.52%
2020/03/27	0	0.00	4	15.45	15.00	-4	232	-1.72%
2020/03/26	4	14.75	1	14.80	15.30	3	227	1.32%
2020/03/25	1	15.90	0	0.00	15.85	1	214	0.47%
2020/03/17	0	0.00	1	15.25	15.15	-1	187	-0.53%
2020/03/16	0	0.00	1	15.85	15.90	-1	181	-0.55%
2020/03/13	1	16.00	0	0.00	16.10	1	179	0.56%
2020/02/24	1	18.10	0	0.00	18.15	1	151	0.66%
2020/02/21	2	18.30	0	0.00	18.25	2	151	1.32%
2020/02/17	10	18.15	0	0.00	18.20	10	151	6.59%
2019/12/26	2	19.45	0	0.00	19.50	2	168	1.18%
2019/11/29	0	0.00	2	19.75	19.50	-2	186	-1.07%
2019/09/18	0	0.00	3	19.90	20.10	-3	451	-0.66%
2019/09/09	0	0.00	1	19.80	19.70	-1	480	-0.21%
2019/08/05	3	19.10	0	0.00	18.75	3	849	0.35%
2019/08/02	5	19.53	0	0.00	19.40	5	892	0.56%
2019/07/18	0	0.00	8	22.08	22.00	-8	894	-0.89%
2019/07/15	3	22.38	0	0.00	22.40	3	882	0.34%
2019/07/12	1	22.20	0	0.00	22.30	1	881	0.11%
2019/07/04	0	0.00	2	22.10	22.15	-2	955	-0.21%
2019/06/20	0	0.00	1	21.60	21.60	-1	1,019	-0.10%
2019/06/18	2	21.20	5	21.30	21.35	-3	1,028	-0.29%
2019/06/14	0	0.00	15	21.60	21.70	-15	1,012	-1.48%
2019/06/13	1	21.80	0	0.00	21.60	1	1,004	0.10%
2019/06/12	0	0.00	5	22.45	22.35	-5	984	-0.51%
2019/06/06	1	22.20	0	0.00	22.40	1	968	0.10%
2019/06/03	2	22.35	0	0.00	22.35	2	964	0.21%
2019/05/31	7	23.25	1	23.45	23.10	6	944	0.63%
2019/05/27	0	0.00	2	21.55	21.80	-2	836	-0.24%
2019/05/23	0	0.00	2	21.30	21.30	-2	830	-0.24%
2019/05/21	4	21.10	0	0.00	21.25	4	818	0.49%
2019/05/16	0	0.00	2	22.20	21.45	-2	767	-0.26%
2019/05/14	2	21.60	1	21.45	21.90	1	722	0.14%
2019/05/13	1	22.00	0	0.00	22.40	1	685	0.15%
2019/05/10	1	21.00	0	0.00	21.15	1	610	0.16%
2019/04/29	0	0.00	5	19.57	19.60	-5	467	-1.07%
2019/04/25	1	19.75	0	0.00	19.75	1	449	0.22%
2019/04/24	0	0.00	10	19.60	19.55	-10	438	-2.28%
2019/04/16	0	20.00	0	0.00	19.70	0	376	0.00%
2019/04/11	5	19.53	0	0.00	20.10	5	342	1.46%
2019/04/08	0	0.00	20	18.40	18.55	-20	242	-8.25%
2019/03/11	1	16.65	0	0.00	17.20	1	85	1.18%
2019/03/08	14	16.38	0	0.00	16.40	14	74	18.79%
2019/02/21	0	0.00	2	15.95	15.95	-2	57	-3.49%
2018/11/06	0	0.00	1	15.10	15.15	-1	212	-0.47%
2018/10/16	0	0.00	2	15.45	15.40	-2	211	-0.95%
2018/10/09	0	0.00	1	15.75	15.85	-1	201	-0.50%
2018/10/04	0	0.00	1	16.40	16.30	-1	195	-0.51%
2018/09/13	2	17.45	0	0.00	17.70	2	161	1.24%
2018/09/07	0	0.00	50	16.80	16.35	-50	117	-42.63%
2018/06/21	1	16.10	0	0.00	16.20	1	165	0.60%
2018/05/09	0	0.00	4	14.70	14.65	-4	229	-1.74%
2018/04/20	0	0.00	5	15.02	15.10	-5	574	-0.87%
2018/04/18	1	15.25	0	0.00	15.25	1	576	0.17%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/04/11	5	15.65	0	0.00	15.65	5	576	0.87%
2018/04/03	50	16.10	0	0.00	16.05	50	568	8.80%
2018/03/23	1	16.50	0	0.00	16.60	1	523	0.19%
2018/03/07	1	16.60	0	0.00	16.65	1	506	0.20%
2018/03/02	3	16.70	0	0.00	16.75	3	523	0.57%
2018/02/21	1	16.85	0	0.00	16.85	1	514	0.19%
2018/02/12	2	16.50	0	0.00	16.65	2	511	0.39%
2018/02/07	1	17.20	0	0.00	17.00	1	496	0.20%
2018/01/26	10	18.40	0	0.00	18.80	10	408	2.45%
2018/01/25	0	0.00	1	18.85	18.80	-1	385	-0.26%
2018/01/24	20	19.00	0	0.00	19.50	20	357	5.59%
2018/01/23	1	19.50	9	18.72	19.50	-8	289	-2.76%
2018/01/22	5	17.75	0	0.00	17.75	5	157	3.17%