東鹼 (1708)-兆豐-寶成券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,036張
產業
上市化學類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	41.50	1	41.05	41.20	0	3,135	0.00%
2024/11/27	0	0.00	2	43.30	42.05	-2	3,231	-0.06%
2024/11/26	0	0.00	3	43.43	43.05	-3	3,324	-0.09%
2024/11/22	10	43.80	0	0.00	42.35	10	3,549	0.28%
2024/11/20	0	0.00	2	43.68	43.85	-2	4,585	-0.04%
2024/11/19	3	43.02	0	0.00	43.20	3	4,589	0.07%
2024/11/18	1	42.85	0	0.00	42.90	1	4,634	0.02%
2024/11/15	1	42.65	0	0.00	43.30	1	4,660	0.02%
2024/11/14	0.1	42.00	0	0.00	42.15	0.1	4,643	0.00%
2024/11/13	13	44.18	14	43.96	42.35	-1	4,696	-0.02%
2024/11/12	0	0.00	3	42.00	42.45	-3	4,822	-0.06%
2024/11/11	3	41.82	1	42.50	42.10	2	4,983	0.04%
2024/11/06	0.1	39.20	0	0.00	39.15	0.1	4,734	0.00%
2024/10/24	0.1	39.00	0	0.00	38.85	0.1	4,729	0.00%
2024/10/09	0.1	39.34	0	0.00	38.95	0.1	4,857	0.00%
2024/10/04	1	40.65	7	40.39	40.30	-6	4,789	-0.13%
2024/10/01	1	40.60	0	0.00	40.90	1	4,783	0.02%
2024/09/30	2	41.40	0	0.00	41.35	2	4,765	0.04%
2024/09/27	0	0.00	19	41.04	41.95	-19	4,740	-0.40%
2024/09/23	0	0.00	1	40.20	40.55	-1	4,532	-0.02%
2024/09/19	0	0.00	2	41.30	41.25	-2	4,499	-0.04%
2024/09/18	0	0.00	1	40.60	41.00	-1	4,461	-0.02%
2024/09/16	6	40.33	0	0.00	40.00	6	4,392	0.14%
2024/09/11	1.1	39.59	0	0.00	38.85	1.1	4,303	0.03%
2024/09/10	1	39.10	0.1	39.70	39.20	0.9	4,274	0.02%
2024/09/06	0	0.00	2	38.35	38.40	-2	4,195	-0.05%
2024/09/03	0	0.00	3	39.37	39.45	-3	4,150	-0.07%
2024/08/30	2	39.35	7	39.00	38.85	-5	4,071	-0.12%
2024/08/29	35.1	41.55	32	40.53	40.35	3.1	3,961	0.08%
2024/08/28	2	41.53	11	41.09	41.10	-9	3,841	-0.23%
2024/08/27	10	40.75	24	40.48	40.80	-14	3,774	-0.37%
2024/08/26	14	40.23	13	40.41	40.25	1	3,703	0.03%
2024/08/23	12.1	40.47	8	41.14	39.55	4.1	3,556	0.12%
2024/08/22	6	41.84	16	42.37	42.65	-10	2,972	-0.34%
2024/08/21	0	0.00	6	38.93	38.80	-6	2,455	-0.24%
2024/08/20	13.1	38.53	6.6	38.46	38.65	6.5	2,399	0.27%
2024/08/19	0	0.00	2.9	38.23	37.95	-2.9	2,334	-0.12%
2024/08/16	2	37.68	1.1	37.94	37.60	0.9	2,271	0.04%
2024/08/15	3	38.03	2	38.40	37.75	1	2,243	0.04%
2024/08/14	23.3	38.67	12	38.60	38.00	11.3	2,139	0.53%
2024/08/13	1	36.00	20	36.71	36.75	-19	1,799	-1.06%
2024/08/09	0	0.00	2	33.35	33.30	-2	1,579	-0.13%
2024/08/07	1	33.40	1	33.55	33.60	0	1,679	0.00%
2024/08/06	1	31.80	1	32.40	32.50	0	1,746	0.00%
2024/08/05	8.3	33.70	0	0.00	32.90	8.3	1,771	0.47%
2024/08/02	0	0.00	1	35.15	35.10	-1	1,875	-0.05%
2024/08/01	2	36.20	0	0.00	36.20	2	1,946	0.10%
2024/07/30	1	35.60	0	0.00	35.60	1	1,909	0.05%
2024/07/26	0.1	34.80	0	0.00	35.55	0.1	1,898	0.01%
2024/07/23	2	35.75	2	36.15	35.75	0	1,892	0.00%
2024/07/19	1.1	34.90	0	0.00	34.80	1.1	1,803	0.06%
2024/07/09	0.1	33.85	0.2	33.80	33.65	-0.1	1,658	-0.01%
2024/07/08	0.1	34.40	0	0.00	34.55	0.1	1,642	0.01%
2024/07/05	0.3	34.85	1	35.00	35.00	-0.7	1,617	-0.04%
2024/07/03	2	34.63	2	34.95	34.55	0	1,594	0.00%
2024/07/02	0.2	34.45	0	0.00	34.55	0.2	1,562	0.01%
2024/06/26	1	34.40	0	0.00	34.40	1	1,524	0.07%
2024/06/20	0	0.00	1	33.25	33.20	-1	1,438	-0.07%
2024/06/19	0	0.00	1	33.10	33.05	-1	1,434	-0.07%
2024/06/18	0.2	33.30	0	0.00	33.25	0.2	1,433	0.01%
2024/06/17	0.2	33.75	0	0.00	33.70	0.2	1,433	0.01%
2024/06/14	0	0.00	1	34.00	33.90	-1	1,434	-0.07%
2024/06/12	0	0.00	4	33.95	33.30	-4	1,425	-0.28%
2024/06/11	1	34.00	15	33.83	33.75	-14	1,417	-0.99%
2024/06/06	18	32.82	0	0.00	32.40	18	1,377	1.31%
2024/05/31	0.1	32.80	5	32.70	32.75	-4.9	1,371	-0.36%
2024/05/30	1.2	34.53	0	0.00	34.50	1.2	1,316	0.09%
2024/05/29	1	35.15	0	0.00	34.90	1	1,283	0.08%
2024/05/28	0	0.00	1	35.20	35.25	-1	1,250	-0.08%
2024/05/27	0	0.00	4	34.85	34.90	-4	1,210	-0.33%
2024/05/23	0.2	34.50	0	0.00	34.45	0.2	1,200	0.02%
2024/05/22	5.2	35.06	0	0.00	35.05	5.2	1,182	0.44%
2024/05/13	0	0.00	1	35.80	35.00	-1	1,015	-0.10%
2024/05/10	0	0.00	1	35.20	34.85	-1	925	-0.11%
2024/05/08	3	34.72	11	34.10	34.35	-8	795	-1.01%
2024/05/07	1	33.10	1	33.45	33.20	0	658	0.00%
2024/05/06	0	0.00	3	31.35	31.35	-3	571	-0.52%
2024/04/30	3	31.90	0	0.00	31.70	3	564	0.53%
2024/04/26	0	0.00	1	31.10	31.10	-1	541	-0.18%
2024/04/25	0	0.00	3	31.05	31.05	-3	540	-0.55%
2024/04/24	0	0.00	5	30.95	30.95	-5	536	-0.93%
2024/04/22	6	31.00	0	0.00	30.80	6	537	1.12%
2024/04/19	6	30.85	0	0.00	30.45	6	532	1.13%
2024/03/07	0	30.75	2	30.45	30.40	-2	770	-0.26%
2024/02/27	1	31.65	0	0.00	31.50	1	766	0.13%
2024/02/21	0	0.00	2	32.40	32.35	-2	752	-0.27%
2024/01/30	0	0.00	7	33.20	32.50	-7	767	-0.91%
2024/01/29	3	32.88	2	32.65	32.90	1	765	0.13%
2024/01/24	0	0.00	5.1	31.80	31.85	-5.1	754	-0.68%
2024/01/16	2	31.70	0	0.00	31.65	2	768	0.26%
2024/01/12	0	0.00	2	32.13	31.75	-2	781	-0.26%
2024/01/09	2	31.63	0	0.00	31.60	2	822	0.24%
2024/01/05	11	32.92	0	0.00	32.70	11	823	1.34%
2024/01/04	0	0.00	13	32.79	32.75	-13	824	-1.58%
2023/12/21	5	33.88	3	34.05	33.80	2	852	0.23%
2023/12/20	0	0.00	2	33.50	33.90	-2	843	-0.24%
2023/12/12	0	0.00	1	32.70	32.55	-1	823	-0.12%
2023/12/08	2	33.05	0	0.00	33.05	2	827	0.24%
2023/12/04	5	33.51	10	33.87	34.75	-5	758	-0.66%
2023/12/01	2	32.50	0	0.00	32.35	2	626	0.32%
2023/11/30	5	32.23	0	0.00	32.25	5	616	0.81%
2023/11/29	0	0.00	5	32.05	32.25	-5	617	-0.81%
2023/11/24	0	0.00	1	31.75	31.75	-1	666	-0.15%
2023/11/22	0	0.00	1	31.55	31.50	-1	671	-0.15%
2023/11/21	5	31.70	3	31.65	31.70	2	675	0.30%
2023/11/20	0	0.00	12	31.45	31.40	-12	674	-1.78%
2023/11/16	0	0.00	24	31.31	31.30	-24	672	-3.57%
2023/11/08	4	30.35	0	0.00	30.30	4	732	0.55%
2023/11/07	2	30.60	0	0.00	30.60	2	741	0.27%
2023/11/06	1	31.05	0	0.00	31.10	1	755	0.13%
2023/10/31	1	30.30	0	0.00	30.35	1	796	0.13%
2023/10/26	2	30.55	0	0.00	30.45	2	866	0.23%
2023/10/25	4	30.98	0	0.00	31.00	4	880	0.45%
2023/10/20	1	30.65	0	0.00	30.75	1	958	0.10%
2023/10/19	4	31.68	0	0.00	31.60	4	1,001	0.40%
2023/10/17	6	31.88	0	0.00	31.75	6	1,216	0.49%
2023/10/11	0	0.00	2	32.05	32.40	-2	1,328	-0.15%
2023/09/27	1	31.50	0	0.00	31.40	1	1,452	0.07%
2023/09/25	2	31.90	0	0.00	31.90	2	1,489	0.13%
2023/09/20	2	32.38	0	0.00	32.00	2	1,497	0.13%
2023/09/19	8	32.07	0	0.00	32.00	8	1,501	0.53%
2023/09/13	5	31.70	1	31.75	31.90	4	1,502	0.27%
2023/09/07	2	32.00	0	0.00	31.85	2	1,522	0.13%
2023/09/04	3	32.47	0	0.00	32.60	3	1,565	0.19%
2023/09/01	2	32.60	0	0.00	32.65	2	1,572	0.13%
2023/08/24	2	32.20	0	0.00	32.20	2	1,556	0.13%
2023/08/18	4	33.13	4	33.18	32.90	0	1,574	0.00%
2023/08/17	2	31.75	0	0.00	31.80	2	1,542	0.13%
2023/08/16	0	0.00	1	31.25	31.30	-1	1,544	-0.06%
2023/08/04	1	34.90	1	35.15	35.25	0	1,619	0.00%
2023/08/02	1	35.30	1	35.50	35.15	0	1,753	0.00%
2023/07/31	0	0.00	0.5	34.40	34.10	-0.5	1,764	-0.03%
2023/07/27	6.2	35.18	0	0.00	35.15	6.2	1,733	0.36%
2023/07/26	0.3	35.35	1	35.25	35.10	-0.7	1,725	-0.04%
2023/07/25	2	35.70	0	0.00	35.50	2	1,720	0.12%
2023/07/21	23	38.37	59	38.52	37.70	-36	1,668	-2.16%
2023/07/20	18	36.11	12	36.00	36.00	6	1,480	0.41%
2023/07/19	5	35.15	2	35.45	35.40	3	1,468	0.20%
2023/07/18	20	35.51	8	35.22	34.95	12	1,458	0.82%
2023/07/17	0	0.00	1	33.20	33.45	-1	1,490	-0.07%
2023/07/14	5	33.48	0	0.00	33.40	5	1,499	0.33%
2023/07/13	0	0.00	3	33.90	33.20	-3	1,517	-0.20%
2023/07/11	2	34.50	0	0.00	34.60	2	1,538	0.13%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/07	0	0.00	1	35.60	35.60	-1	1,541	-0.06%
2023/07/06	0	0.00	4	36.20	36.30	-4	1,543	-0.26%
2023/07/05	1	39.60	0	0.00	39.60	1	1,535	0.07%
2023/07/04	2	39.35	0	0.00	39.35	2	1,482	0.13%
2023/06/28	2	38.60	0	0.00	38.65	2	1,629	0.12%
2023/06/15	0	0.00	2	38.55	38.45	-2	1,838	-0.11%
2023/06/13	0	0.00	2	38.45	38.40	-2	1,875	-0.11%
2023/06/09	2	38.48	1	38.60	38.60	1	1,897	0.05%
2023/06/08	0	0.00	1	38.70	38.50	-1	1,923	-0.05%
2023/06/05	0	0.00	2	37.73	37.85	-2	2,040	-0.10%
2023/06/02	1	37.50	0	0.00	37.45	1	2,113	0.05%
2023/06/01	6	37.20	2	37.40	37.40	4	2,325	0.17%
2023/05/31	3	36.85	0	0.00	36.95	3	2,605	0.12%
2023/05/29	5	36.55	0	0.00	36.40	5	2,759	0.18%
2023/05/26	4	36.45	0	0.00	36.30	4	2,829	0.14%
2023/05/23	0	0.00	2	36.90	37.10	-2	2,889	-0.07%
2023/05/19	3	36.47	0	0.00	36.50	3	2,936	0.10%
2023/05/18	0	0.00	2	36.55	36.50	-2	2,940	-0.07%
2023/05/17	1	36.65	0	0.00	36.45	1	2,941	0.03%
2023/05/15	2	35.85	0	0.00	35.60	2	2,940	0.07%
2023/05/12	1	36.85	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.85	0	0.00	36.60	1	2,926	0.03%
2023/05/10	7	36.76	3	36.52	36.70	4	2,923	0.14%
2023/05/09	2	37.55	5	37.29	37.00	-3	2,901	-0.10%
2023/05/05	0	0.00	0.1	41.50	41.25	-0.1	2,765	0.00%
2023/04/28	1	41.25	0	0.00	41.35	1	2,906	0.03%
2023/04/27	1	41.20	0	0.00	41.25	1	2,913	0.03%
2023/04/26	1	40.70	0	0.00	40.70	1	2,892	0.03%
2023/04/25	3.1	40.67	0	0.00	40.60	3.1	2,888	0.11%
2023/04/21	0	0.00	5	41.60	41.30	-5	2,886	-0.17%
2023/04/18	1	42.95	0	0.00	42.65	1	2,851	0.04%
2023/04/14	10	42.80	0	0.00	42.80	10	2,803	0.36%
2023/04/13	0	0.00	0.4	42.70	42.65	-0.4	2,798	-0.01%
2023/04/12	0	0.00	2	43.05	42.95	-2	2,795	-0.07%
2023/04/10	1	42.70	2	42.90	42.90	-1	2,799	-0.04%
2023/04/07	2	42.15	0	0.00	42.20	2	2,809	0.07%
2023/04/06	4	42.14	0	0.00	42.05	4	2,803	0.14%
2023/03/31	2	42.50	0	0.00	42.55	2	2,787	0.07%
2023/03/30	1	42.35	0	0.00	42.60	1	2,792	0.04%
2023/03/29	11	43.20	2	42.98	42.65	9	2,784	0.32%
2023/03/28	1	43.10	9	42.91	42.95	-8	2,706	-0.30%
2023/03/27	0	0.00	1	41.90	41.90	-1	2,617	-0.04%
2023/03/24	2	41.95	0	0.00	41.95	2	2,629	0.08%
2023/03/23	0	0.00	10	42.20	42.25	-10	2,615	-0.38%
2023/03/22	0	0.00	1	42.45	42.45	-1	2,624	-0.04%
2023/03/17	2	42.10	0	0.00	42.10	2	2,620	0.08%
2023/03/16	2	42.13	1	42.40	41.80	1	2,626	0.04%
2023/03/15	2	43.35	1	43.15	43.10	1	2,611	0.04%
2023/03/14	4	42.25	0	0.00	42.70	4	2,643	0.15%
2023/03/13	11	42.00	0	0.00	42.30	11	2,680	0.41%
2023/03/10	11	42.92	1	43.45	42.85	10	2,732	0.37%
2023/03/09	14	44.11	1	44.05	43.95	13	2,797	0.46%
2023/03/08	20	43.86	11	44.20	43.80	9	2,894	0.31%
2023/03/07	12	44.43	17	44.50	44.55	-5	2,837	-0.18%
2023/03/06	35	45.37	27	45.19	45.05	8	2,779	0.29%
2023/03/03	9	43.85	42	44.92	44.80	-33	2,628	-1.26%
2023/03/01	1	42.60	0	0.00	42.40	1	2,516	0.04%
2023/02/24	11	42.50	3.2	42.67	42.50	7.8	2,448	0.32%
2023/02/23	11	42.64	0	0.00	42.55	11	2,399	0.46%
2023/02/22	1	41.90	1	41.85	41.85	0	2,397	0.00%
2023/02/21	1	42.15	0	0.00	42.15	1	2,414	0.04%
2023/02/20	1	41.95	5	41.99	42.40	-4	2,428	-0.16%
2023/02/16	2	41.03	12	41.00	41.05	-10	2,474	-0.40%
2023/02/10	1	41.05	0	0.00	41.10	1	2,647	0.04%
2023/02/09	2	41.70	0	0.00	41.70	2	2,678	0.07%
2023/02/06	0	0.00	0.3	42.00	41.85	-0.3	2,770	-0.01%
2023/02/03	1	42.35	0	0.00	42.35	1	2,814	0.04%
2023/01/31	1	42.35	13	42.29	42.45	-12	2,960	-0.41%
2023/01/13	1	40.50	15	40.60	40.55	-14	3,199	-0.44%
2023/01/12	15	40.50	0	0.00	40.70	15	3,468	0.43%
2023/01/10	8	40.16	0	0.00	39.95	8	3,499	0.23%
2023/01/09	1	41.30	1	41.30	41.15	0	3,484	0.00%
2023/01/06	0.3	40.80	0	0.00	40.85	0.3	3,516	0.01%
2023/01/05	1	40.90	1	40.70	40.65	0	3,590	0.00%
2022/12/22	4	41.34	4	41.30	41.30	0	3,981	0.00%
2022/12/21	0	0.00	4	40.95	40.60	-4	4,095	-0.10%
2022/12/19	5	41.39	1	42.00	41.35	4	4,207	0.10%
2022/12/16	2	42.60	2	42.35	42.40	0	4,237	0.00%
2022/12/15	12	43.20	0	0.00	43.15	12	4,251	0.28%
2022/12/14	2	43.00	3	42.65	42.80	-1	4,352	-0.02%
2022/12/13	0	0.00	1	42.75	42.75	-1	4,429	-0.02%
2022/12/12	0	0.00	0.2	43.00	43.00	-0.2	4,861	0.00%
2022/12/08	0	0.00	1	43.85	44.00	-1	5,810	-0.02%
2022/12/07	1	43.60	0.2	42.85	43.25	0.8	5,876	0.01%
2022/12/06	2	43.85	0.1	43.80	43.45	1.9	6,022	0.03%
2022/12/05	3.2	44.69	0	0.00	44.70	3.2	6,138	0.05%
2022/12/01	36	44.26	41	44.43	44.25	-5	6,567	-0.08%
2022/11/30	3.3	43.10	5	43.26	43.40	-1.7	6,546	-0.03%
2022/11/25	6	42.09	2	42.05	42.00	4	6,859	0.06%
2022/11/24	4	42.49	1	42.20	42.25	3	6,887	0.04%
2022/11/23	0	0.00	3	44.15	44.15	-3	6,781	-0.04%
2022/11/17	2	43.95	2	44.25	43.90	0	8,058	0.00%
2022/11/16	3	43.35	0	0.00	43.85	3	8,663	0.03%
2022/11/15	1	44.15	1.3	43.75	43.90	-0.3	8,699	0.00%
2022/11/14	2	44.50	6	44.18	44.40	-4	8,794	-0.05%
2022/11/11	0	43.45	3	43.60	43.35	-3	8,829	-0.03%
2022/11/10	0	42.60	0	0.00	42.60	0	9,145	0.00%
2022/11/08	1	42.60	1.3	42.84	42.45	-0.3	9,405	0.00%
2022/11/07	0	41.85	0	0.00	42.10	0	9,633	0.00%
2022/11/04	1	41.75	1	41.70	41.95	0	9,658	0.00%
2022/11/03	0	41.10	0	0.00	41.50	0	9,709	0.00%
2022/11/01	1	40.95	5	40.80	41.15	-4	9,751	-0.04%
2022/10/28	5.2	40.02	3.2	41.28	39.45	2	9,786	0.02%
2022/10/27	0	0.00	2	40.50	40.65	-2	9,724	-0.02%
2022/10/24	1.1	40.23	0	0.00	40.20	1.1	9,827	0.01%
2022/10/21	15.1	39.49	13	39.89	39.60	2.1	10,008	0.02%
2022/10/20	6	40.40	5	40.24	38.85	1	9,960	0.01%
2022/10/13	3	39.87	5	38.15	37.65	-2	10,121	-0.02%
2022/10/12	0	40.40	0	0.00	40.20	0	10,390	0.00%
2022/10/11	10	41.20	0	0.00	41.15	10	10,398	0.10%
2022/10/07	4	43.10	0	0.00	42.90	4	10,431	0.04%
2022/10/06	20	42.80	0	0.00	43.00	20	10,580	0.19%
2022/10/04	3	42.97	4	42.80	43.25	-1	11,540	-0.01%
2022/10/03	1	41.80	0	0.00	41.90	1	11,548	0.01%
2022/09/30	1	40.20	5	39.80	41.60	-4	11,547	-0.03%
2022/09/29	4	41.92	0	0.00	41.45	4	11,529	0.03%
2022/09/28	1	43.22	1.1	41.81	41.20	-0.1	11,508	0.00%
2022/09/27	5	45.10	0	0.00	45.55	5	11,458	0.04%
2022/09/26	1	46.74	0	0.00	45.00	1	11,520	0.01%
2022/09/23	0	0.00	4	49.15	47.90	-4	11,524	-0.03%
2022/09/22	1	48.60	0	0.00	48.85	1	11,540	0.01%
2022/09/20	1	47.80	1	48.25	48.40	0	11,483	0.00%
2022/09/19	16.1	48.81	4.1	48.85	48.10	12	11,480	0.10%
2022/09/16	12	52.21	21.2	52.61	52.10	-9.2	11,116	-0.08%
2022/09/15	7	51.25	30.1	52.18	51.80	-23.1	10,753	-0.21%
2022/09/13	11	50.89	11	49.45	49.20	0	10,436	0.00%
2022/09/12	1	50.50	3	50.53	50.50	-2	10,414	-0.02%
2022/09/08	7	49.06	6	49.25	49.60	1	10,439	0.01%
2022/09/07	22.2	48.81	23.2	48.46	49.05	-1	10,388	-0.01%
2022/09/06	7	47.19	2	48.80	46.10	5	10,126	0.05%
2022/09/05	3	47.93	10	48.23	47.90	-7	10,170	-0.07%
2022/09/02	6	48.87	2	48.88	48.85	4	10,351	0.04%
2022/09/01	39	49.97	33	50.13	49.00	6	10,433	0.06%
2022/08/31	64.1	48.41	60	48.25	48.20	4.1	10,327	0.04%
2022/08/30	9	49.38	22	49.06	49.00	-13	10,338	-0.13%
2022/08/29	3	49.03	4	48.50	48.40	-1	10,345	-0.01%
2022/08/26	74	51.40	68	50.54	50.50	6	10,307	0.06%
2022/08/25	27.1	51.91	23	51.83	51.70	4.1	10,272	0.04%
2022/08/24	53.2	51.96	51	52.09	52.10	2.2	10,231	0.02%
2022/08/23	76	51.21	91	51.11	50.70	-15	9,972	-0.15%
2022/08/22	1	48.45	4	48.53	48.50	-3	9,618	-0.03%
2022/08/19	5	49.18	2	49.20	48.75	3	9,822	0.03%
2022/08/17	6	50.08	3	49.30	49.05	3	10,280	0.03%
2022/08/16	4	48.49	2	48.63	48.05	2	10,650	0.02%
2022/08/15	12	48.90	13	49.28	49.35	-1	11,160	-0.01%
2022/08/12	36	49.25	20	49.15	48.25	16	11,284	0.14%
2022/08/11	3	47.78	1	47.05	46.90	2	11,401	0.02%
2022/08/10	1	47.90	5	47.79	47.55	-4	11,732	-0.03%
2022/08/09	0	0.00	7	48.13	48.35	-7	12,276	-0.06%
2022/08/08	1	47.15	1	47.40	47.75	0	13,090	0.00%
2022/08/05	5	47.46	1	46.80	47.95	4	13,654	0.03%
2022/08/03	1	46.90	2	46.45	45.45	-1	14,755	-0.01%
2022/08/02	1	47.60	2	47.00	46.80	-1	15,652	-0.01%
2022/08/01	7	48.60	5	48.90	48.60	2	16,762	0.01%
2022/07/29	2	47.88	1	47.70	47.85	1	18,292	0.01%
2022/07/28	5	47.84	3	47.62	47.50	2	18,804	0.01%
2022/07/27	3	46.35	3	46.68	46.90	0	19,191	0.00%
2022/07/26	3	46.05	4	46.51	46.25	-1	19,553	-0.01%
2022/07/25	1	45.50	5	45.56	45.70	-4	20,384	-0.02%
2022/07/22	3	45.60	3	45.38	45.25	0	22,032	0.00%
2022/07/21	1	44.90	0	0.00	45.60	1	22,803	0.00%
2022/07/20	1	47.05	2	46.70	46.50	-1	23,657	0.00%
2022/07/19	18	48.09	16	47.90	46.65	2	24,294	0.01%
2022/07/18	7	45.45	0	0.00	45.10	7	24,980	0.03%
2022/07/14	17	43.72	17	44.11	45.20	0	27,095	0.00%
2022/07/13	7	46.37	1	45.50	44.65	6	29,111	0.02%
2022/07/12	26	49.05	29	48.53	45.40	-3	31,272	-0.01%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/08	5	46.25	0	0.00	45.50	5	34,197	0.01%
2022/07/07	2	44.30	2	45.50	45.50	0	36,022	0.00%
2022/07/06	2	45.45	0	0.00	44.60	2	38,830	0.01%
2022/07/04	0	0.00	14	44.86	45.10	-14	40,939	-0.03%
2022/06/29	27	46.84	25	46.81	46.60	2	44,488	0.00%
2022/06/28	8	47.94	5	48.65	48.20	3	46,429	0.01%
2022/06/27	2	48.80	3	48.90	48.75	-1	47,870	0.00%
2022/06/24	11	47.57	12	47.25	47.10	-1	51,556	0.00%
2022/06/23	1	47.45	5	48.27	47.35	-4	53,936	-0.01%
2022/06/21	3	48.40	1	48.35	49.85	2	57,907	0.00%
2022/06/20	1	47.60	4	48.10	47.40	-3	59,482	-0.01%
2022/06/17	6	49.40	7	49.46	49.50	-1	60,390	0.00%
2022/06/16	4	49.93	3	51.50	49.20	1	60,469	0.00%
2022/06/14	3	51.33	5	51.24	51.60	-2	61,113	0.00%
2022/06/13	3	52.70	3	52.47	52.10	0	61,744	0.00%
2022/06/10	1	52.10	0	0.00	52.10	1	62,909	0.00%
2022/06/09	7	53.91	1	53.20	53.10	6	63,963	0.01%
2022/06/08	5	55.92	6	55.52	55.00	-1	64,169	0.00%
2022/06/07	1	54.50	1	55.10	55.50	0	64,538	0.00%
2022/06/06	1	54.00	0	0.00	55.00	1	64,775	0.00%
2022/06/02	7	54.56	2	54.65	54.50	5	65,227	0.01%
2022/06/01	11	55.23	11	55.80	55.30	0	66,188	0.00%
2022/05/31	13	55.15	6	55.52	55.10	7	66,495	0.01%
2022/05/30	9	56.93	7	56.97	57.10	2	66,290	0.00%
2022/05/27	13	56.96	6	57.18	56.30	7	66,757	0.01%
2022/05/26	8	58.85	5	57.90	57.30	3	66,793	0.00%
2022/05/25	4	59.33	9	58.24	59.10	-5	66,980	-0.01%
2022/05/24	7	60.01	4	60.53	57.70	3	67,492	0.00%
2022/05/23	24	58.46	35	59.63	60.00	-11	67,475	-0.02%
2022/05/20	2	56.30	2	56.90	56.80	0	67,499	0.00%
2022/05/19	219	55.68	395	55.65	56.00	-176	68,010	-0.26%	大買/大賣/鉅額交易
2022/05/18	24	58.21	44	58.24	58.00	-20	68,123	-0.03%
2022/05/17	109	57.85	42	57.42	57.10	67	67,820	0.10%	大買/
2022/05/16	213	57.17	85.1	57.18	57.60	128	67,246	0.19%	大買/鉅額交易
2022/05/13	21	54.81	29	54.75	57.30	-8	66,438	-0.01%
2022/05/12	13	54.18	28	53.71	53.00	-15	65,827	-0.02%
2022/05/11	63	55.31	59	55.60	55.20	4	65,391	0.01%
2022/05/10	66.1	56.69	24	58.20	55.40	42.1	64,624	0.07%
2022/05/09	72	62.54	70	62.71	60.00	2	63,659	0.00%
2022/05/06	108	61.57	118	62.26	62.60	-10	62,466	-0.02%	大買/大賣/
2022/05/05	13	60.28	19	60.28	61.00	-6	60,851	-0.01%
2022/05/04	23	59.29	26	59.37	58.90	-3	60,262	0.00%
2022/05/03	5	57.54	5	58.08	57.90	0	59,631	0.00%
2022/04/29	30	59.75	21	59.30	58.70	9	59,225	0.02%
2022/04/28	85	61.55	120	61.33	59.60	-35	58,292	-0.06%	大賣/
2022/04/27	34	58.52	25	59.60	57.50	9	56,591	0.02%
2022/04/26	66	59.34	75	61.17	59.90	-9	55,723	-0.02%
2022/04/25	24	61.94	32	61.68	61.30	-8	54,787	-0.01%
2022/04/22	47	64.77	37	63.92	63.30	10	54,173	0.02%
2022/04/21	81	68.48	56	67.75	67.10	25	53,260	0.05%
2022/04/20	69.4	69.47	68.1	69.42	69.00	1.3	52,464	0.00%
2022/04/19	81	70.32	51.3	70.41	68.70	29.7	51,235	0.06%
2022/04/18	74	68.42	127.2	70.10	71.70	-53.2	49,072	-0.11%	大賣/
2022/04/15	151.5	67.21	132	66.58	65.20	19.5	46,694	0.04%	大買/大賣/
2022/04/14	102	67.75	118.1	67.81	67.80	-16.1	44,797	-0.04%	大買/大賣/
2022/04/13	119	68.24	135.1	68.52	66.40	-16.1	42,994	-0.04%	大買/大賣/
2022/04/12	182.1	66.49	166	67.44	66.80	16.1	41,136	0.04%	大買/大賣/
2022/04/11	69	66.96	70	66.73	67.80	-1	38,299	0.00%
2022/04/08	34	60.04	42	59.85	61.70	-8	37,341	-0.02%
2022/04/07	15	58.29	8	57.33	56.10	7	36,101	0.02%
2022/04/06	50	58.99	36	58.79	58.50	14	35,192	0.04%
2022/04/01	101	57.81	107	57.35	57.80	-6	34,117	-0.02%	大買/大賣/
2022/03/31	42	58.12	63.1	58.32	55.60	-21.1	32,297	-0.07%
2022/03/30	140	58.07	97	57.81	56.70	43	30,335	0.14%	大買/
2022/03/29	201.1	62.23	209.3	62.85	62.90	-8.2	28,862	-0.03%	大買/大賣/
2022/03/28	109	55.94	130.1	56.79	60.20	-21.1	25,109	-0.08%	大買/大賣/
2022/03/25	49	52.68	23	53.16	54.80	26	22,696	0.11%
2022/03/24	37	51.85	66	52.58	51.80	-29	21,101	-0.14%
2022/03/23	246	49.60	246	49.72	50.60	0	18,562	0.00%	大買/大賣/
2022/03/22	105	46.88	167	48.01	49.95	-62	16,892	-0.37%	大買/大賣/
2022/03/21	13	44.82	32	45.22	45.45	-19	15,894	-0.12%
2022/03/18	70	45.42	21	45.01	44.70	49	15,684	0.31%
2022/03/17	7	44.45	8	43.79	43.05	-1	15,315	-0.01%
2022/03/16	7	46.10	17	47.07	43.85	-10	15,210	-0.07%
2022/03/15	62	49.57	43	48.89	45.00	19	14,501	0.13%
2022/03/14	36	46.29	149	45.80	48.40	-113	13,155	-0.86%	大賣/鉅額交易
2022/03/11	11	43.19	3	42.60	44.00	8	11,993	0.07%
2022/03/10	9	42.40	17	42.29	43.80	-8	11,624	-0.07%
2022/03/09	41	40.95	2	41.05	41.00	39	11,439	0.34%
2022/03/08	48	41.51	66	42.48	41.20	-18	11,353	-0.16%
2022/03/07	42	45.33	46	44.56	43.40	-4	10,831	-0.04%
2022/03/04	60	43.15	25	43.07	43.80	35	9,824	0.36%
2022/03/03	98	41.88	43	42.33	42.60	55	9,365	0.59%
2022/03/02	41	42.02	28	41.86	41.35	13	9,109	0.14%
2022/03/01	0	0.00	9	41.09	42.45	-9	8,603	-0.10%
2022/02/25	20	41.37	8	41.53	40.65	12	8,385	0.14%
2022/02/24	32	41.95	5	41.53	41.05	27	7,923	0.34%
2022/02/23	26	40.92	66	41.51	41.45	-40	7,092	-0.56%
2022/02/22	48	40.05	17	38.74	38.30	31	6,374	0.49%
2022/02/21	29	39.70	1	39.70	39.75	28	5,705	0.49%
2022/02/18	20	36.88	35	38.02	39.25	-15	4,926	-0.30%
2022/02/17	1	36.00	1	35.50	35.70	0	4,461	0.00%
2022/02/16	2	35.20	1	35.10	35.15	1	4,404	0.02%
2022/02/15	14	34.56	13	34.87	34.65	1	4,381	0.02%
2022/02/14	2	33.50	0	0.00	33.35	2	4,357	0.05%
2022/02/11	1	34.00	1	34.20	33.80	0	4,379	0.00%
2022/02/10	0	0.00	17	33.60	33.70	-17	4,387	-0.39%
2022/01/25	1	31.00	10	31.00	31.00	-9	4,523	-0.20%
2022/01/24	1	31.85	0	0.00	31.80	1	4,549	0.02%
2022/01/21	1	32.90	0	0.00	32.85	1	4,526	0.02%
2022/01/19	1	34.05	0	0.00	33.95	1	4,537	0.02%
2022/01/18	6	35.04	5	35.25	34.85	1	4,611	0.02%
2022/01/17	7	35.20	6	36.14	35.85	1	4,625	0.02%
2022/01/14	3	36.25	5	36.59	36.90	-2	4,653	-0.04%
2022/01/13	5	36.13	3	36.22	35.85	2	4,782	0.04%
2022/01/12	2	36.30	2	35.13	36.00	0	5,831	0.00%
2022/01/05	0	0.00	9	34.51	34.50	-9	5,892	-0.15%
2022/01/03	0	0.00	7	33.90	34.55	-7	5,983	-0.12%
2021/12/30	7	33.81	2	34.00	34.05	5	6,108	0.08%
2021/12/28	1	33.35	0	0.00	33.35	1	6,180	0.02%
2021/12/27	0	0.00	3	33.25	33.05	-3	6,342	-0.05%
2021/12/23	2	33.40	0	0.00	33.35	2	6,540	0.03%
2021/12/22	6	33.72	0	0.00	33.65	6	6,760	0.09%
2021/12/21	2	33.15	12	34.15	34.20	-10	6,899	-0.14%
2021/12/20	6	33.89	3	33.85	33.50	3	6,886	0.04%
2021/12/17	3	33.75	0	0.00	33.60	3	6,883	0.04%
2021/12/16	1	33.75	5	33.45	33.40	-4	6,856	-0.06%
2021/12/15	1	34.30	0	0.00	34.10	1	6,822	0.01%
2021/12/14	1	35.40	1	35.60	34.95	0	6,776	0.00%
2021/12/13	8	37.10	22	37.05	35.80	-14	6,784	-0.21%
2021/12/10	12	36.26	13	36.50	36.60	-1	6,712	-0.01%
2021/12/09	2	35.25	3	34.78	34.80	-1	6,529	-0.02%
2021/12/08	4	35.79	2	35.85	35.55	2	6,496	0.03%
2021/12/07	2.4	36.06	3	36.50	35.90	-0.6	6,448	-0.01%
2021/12/06	2	36.20	15.8	36.53	36.45	-13.8	6,404	-0.22%
2021/12/03	12	35.74	38	36.81	36.00	-26	6,342	-0.41%
2021/12/02	40	35.90	4	36.50	35.55	36	6,078	0.59%
2021/12/01	5	35.34	0.2	35.35	35.40	4.8	5,855	0.08%
2021/11/30	9	35.37	4	35.30	35.30	5	5,825	0.09%
2021/11/29	1	34.20	1	34.55	34.55	0	5,782	0.00%
2021/11/26	0	0.00	1	34.40	33.30	-1	5,756	-0.02%
2021/11/25	5	35.55	4.3	35.93	34.30	0.7	5,736	0.01%
2021/11/24	10.9	34.17	6	34.19	34.75	4.9	5,537	0.09%
2021/11/23	21	33.70	20	33.53	33.50	1	5,532	0.02%
2021/11/19	3	33.00	0	0.00	32.75	3	5,610	0.05%
2021/11/18	2	32.73	1	32.85	32.75	1	5,851	0.02%
2021/11/16	0	0.00	5	32.24	32.10	-5	6,408	-0.08%
2021/11/12	3	32.03	1	32.00	32.15	2	6,512	0.03%
2021/11/09	3	31.42	3	31.35	31.25	0	6,461	0.00%
2021/11/08	4	31.14	0	0.00	31.10	4	6,427	0.06%
2021/11/04	1	30.45	1	30.60	30.40	0	6,390	0.00%
2021/11/03	2	30.60	0	0.00	30.50	2	6,362	0.03%
2021/11/02	0	0.00	13	30.18	30.05	-13	6,364	-0.20%
2021/11/01	5	29.95	11	30.66	30.10	-6	6,341	-0.09%
2021/10/29	3	31.13	0	0.00	30.70	3	6,290	0.05%
2021/10/28	1	30.90	0	0.00	30.95	1	6,260	0.02%
2021/10/27	2	30.93	0	30.95	30.90	2	6,240	0.03%
2021/10/26	1	31.65	31	31.58	31.15	-30	6,210	-0.48%
2021/10/25	3	32.68	1	32.50	32.60	2	6,117	0.03%
2021/10/22	13	33.66	22	33.06	32.35	-9	6,084	-0.15%
2021/10/21	4	35.64	5	34.96	34.50	-1	5,923	-0.02%
2021/10/20	189	35.52	167	35.07	35.35	22	5,681	0.39%	大買/大賣/
2021/10/19	11	32.50	18.4	34.10	34.75	-7.4	4,571	-0.16%
2021/10/18	1	30.60	2	30.93	31.60	-1	4,403	-0.02%
2021/10/15	3	31.00	2.4	31.09	31.15	0.6	4,400	0.01%
2021/10/12	3	31.67	0	0.00	31.15	3	4,417	0.07%
2021/10/08	1	31.60	8	31.61	31.70	-7	4,495	-0.16%
2021/10/07	13	31.73	0	0.00	31.55	13	4,477	0.29%
2021/10/05	2	30.40	0	0.00	30.80	2	4,410	0.05%
2021/10/04	14	31.57	10	31.13	31.00	4	4,406	0.09%
2021/10/01	3	31.72	12	30.85	30.70	-9	4,313	-0.21%
2021/09/30	16	32.16	6	31.91	32.70	10	4,287	0.23%
2021/09/29	3	32.17	1	31.85	30.55	2	4,279	0.05%
2021/09/28	0	0.00	3	31.30	31.65	-3	4,227	-0.07%
2021/09/27	1	30.00	0	0.00	30.40	1	4,267	0.02%
2021/09/24	0	0.00	1	29.50	29.55	-1	4,559	-0.02%
2021/09/23	2	29.30	0	0.00	29.25	2	5,193	0.04%
2021/09/22	0	0.00	10	29.40	29.20	-10	5,751	-0.17%
2021/09/16	2	30.78	0	0.00	30.40	2	7,413	0.03%
2021/09/15	2	29.88	1	30.75	30.75	1	7,897	0.01%
2021/09/10	10	28.75	1	28.70	28.85	9	8,541	0.11%
2021/09/08	1	28.75	0	0.00	28.60	1	8,880	0.01%
2021/09/07	1	28.80	0	0.00	28.85	1	8,872	0.01%
2021/09/06	4	28.75	1	28.50	28.35	3	8,849	0.03%
2021/09/03	1	29.55	1	29.30	29.10	0	8,852	0.00%
2021/09/02	2	29.75	0	0.00	29.50	2	8,836	0.02%
2021/09/01	3	30.40	0	0.00	30.10	3	8,778	0.03%
2021/08/31	5	31.43	0	0.00	31.35	5	8,734	0.06%
2021/08/30	0	0.00	0	33.35	32.30	0	8,701	0.00%
2021/08/27	8	32.69	1	33.20	32.25	7	8,666	0.08%
2021/08/26	0	0.00	6	37.67	37.35	-6	8,590	-0.07%
2021/08/25	4	37.60	14	37.26	37.75	-10	8,520	-0.12%
2021/08/24	12	37.44	2	37.68	37.30	10	8,443	0.12%
2021/08/23	10	39.02	52	38.48	39.00	-42	8,198	-0.51%
2021/08/20	1	36.35	2	35.65	36.35	-1	7,810	-0.01%
2021/08/19	10	35.60	10	34.94	34.65	0	7,596	0.00%
2021/08/13	0	0.00	6	34.90	34.75	-6	7,382	-0.08%
2021/08/11	1	35.00	2	35.43	34.25	-1	7,354	-0.01%
2021/08/10	0.3	34.50	0	0.00	34.70	0.3	7,340	0.00%
2021/08/06	1	34.70	0	0.00	34.70	1	7,381	0.01%
2021/08/05	6	34.15	0	0.00	34.15	6	7,381	0.08%
2021/08/04	1	35.30	1	34.50	34.50	0	7,452	0.00%
2021/07/29	10	34.60	0	0.00	34.65	10	7,595	0.13%
2021/07/28	0	0.00	2	33.30	33.80	-2	7,594	-0.03%
2021/07/27	0	0.00	1	33.85	33.70	-1	7,681	-0.01%
2021/07/23	1	34.60	6	34.50	34.75	-5	7,925	-0.06%
2021/07/22	0	0.00	3	34.20	33.90	-3	7,955	-0.04%
2021/07/21	2	33.95	0	0.00	33.85	2	8,120	0.02%
2021/07/20	4	34.44	0	0.00	34.40	4	8,126	0.05%
2021/07/16	1	35.20	1	35.65	35.20	0	8,460	0.00%
2021/07/15	6	36.57	1	36.60	36.25	5	8,657	0.06%
2021/07/13	10	36.34	5	37.10	35.00	5	8,800	0.06%
2021/07/12	0	0.00	1	36.75	36.75	-1	8,741	-0.01%
2021/07/09	6	36.60	0	0.00	36.45	6	8,704	0.07%
2021/07/08	2.1	37.64	0	0.00	37.60	2.1	8,663	0.02%
2021/07/07	6	37.34	0	0.00	37.05	6	8,607	0.07%
2021/07/06	12	38.13	1.1	39.01	37.65	10.9	8,534	0.13%
2021/07/05	19.1	36.98	18	36.76	38.35	1.1	8,423	0.01%
2021/07/02	5	37.88	11	38.43	37.60	-6	8,251	-0.07%
2021/07/01	16	40.43	7	39.61	39.00	9	8,075	0.11%
2021/06/30	57	40.60	38	41.18	40.30	19	7,755	0.24%
2021/06/29	31	40.79	11	40.85	40.40	20	7,129	0.28%
2021/06/28	23	42.81	21	43.22	42.30	2	6,604	0.03%
2021/06/25	22	38.95	17	39.26	40.00	5	5,887	0.08%
2021/06/24	43	35.37	51	35.60	36.40	-8	4,925	-0.16%
2021/06/23	32	37.29	24	36.76	33.10	8	4,373	0.18%
2021/06/22	1	36.50	13	36.50	36.50	-12	3,790	-0.32%
2021/06/21	3	32.40	0	0.00	33.20	3	3,686	0.08%
2021/06/18	10	29.37	8	29.43	30.20	2	3,546	0.06%
2021/06/02	0	0.00	0	28.05	28.10	0	3,101	0.00%
2021/05/24	0	0.00	1	26.90	26.60	-1	3,001	-0.03%
2021/05/21	0	0.00	2	25.95	26.15	-2	2,989	-0.07%
2021/05/20	2	25.60	2	25.80	25.60	0	2,976	0.00%
2021/05/19	4	25.98	6	25.94	26.05	-2	2,968	-0.07%
2021/05/18	2	25.53	1	25.40	25.95	1	2,990	0.03%
2021/05/17	2	24.95	2	24.65	24.65	0	2,967	0.00%
2021/05/13	0	0.00	10	25.35	25.80	-10	2,896	-0.35%
2021/05/11	0	0.00	10	29.35	28.90	-10	2,769	-0.36%
2021/05/10	6	29.91	1.6	29.60	29.75	4.4	2,700	0.16%
2021/05/07	0	0.00	3	28.75	29.40	-3	2,644	-0.11%
2021/05/04	0	0.00	2	28.00	28.40	-2	2,543	-0.08%
2021/05/03	12	30.34	2	30.12	30.10	10	2,435	0.41%
2021/04/28	0	29.15	8	29.14	29.15	-8	2,138	-0.37%
2021/04/27	0	0.00	5	30.04	30.00	-5	2,084	-0.24%
2021/04/26	0	29.40	0	0.00	29.40	0	1,878	0.00%
2021/04/23	0	0.00	1	29.00	28.65	-1	1,820	-0.05%
2021/04/22	3	32.10	2	32.22	30.00	1	1,751	0.06%
2021/04/21	9	29.98	3	29.80	30.70	6	1,429	0.42%
2021/04/19	16	27.80	1	28.70	28.75	15	1,064	1.41%
2021/04/16	40	26.15	40	26.25	26.15	0	828	0.00%
2021/04/15	0	0.00	1.5	25.60	25.70	-1.5	789	-0.19%
2021/04/13	0	0.00	0	25.41	25.40	0	761	0.00%
2021/03/31	4	24.10	1	24.05	24.60	3	711	0.42%
2021/03/26	0	0.00	1.7	23.31	23.30	-1.7	706	-0.24%
2021/03/25	1	23.60	0	0.00	23.40	1	887	0.11%
2021/03/24	0	23.73	0	0.00	23.75	0	906	0.00%
2021/03/23	0	24.00	0	0.00	23.65	0	899	0.00%
2021/03/18	0	23.50	1	23.45	23.65	-1	865	-0.12%
2021/03/17	1	23.25	0	0.00	23.20	1	847	0.12%
2021/03/09	0	0.00	2	22.70	22.75	-2	936	-0.21%
2021/03/05	2	22.65	0	0.00	22.60	2	928	0.22%
2021/02/03	0	0.00	1	21.65	21.65	-1	882	-0.11%
2021/02/02	1	21.70	0	0.00	21.60	1	883	0.11%
2021/01/27	0	0.00	2	21.80	21.90	-2	880	-0.23%
2021/01/18	0	0.00	4	22.50	22.55	-4	841	-0.48%
2021/01/13	0	0.00	1	23.10	23.15	-1	818	-0.12%
2020/12/24	1	23.95	0	0.00	24.00	1	630	0.16%
2020/12/23	3	23.65	0	0.00	23.75	3	613	0.49%
2020/12/22	1	24.30	0	0.00	23.80	1	601	0.17%
2020/12/18	1	23.05	0	0.00	23.05	1	369	0.27%
2020/12/10	0	0.00	6	23.09	23.05	-6	352	-1.70%
2020/12/08	7	23.37	1	23.35	23.50	6	335	1.79%
2020/10/30	1	22.10	0	0.00	22.00	1	467	0.21%
2020/10/05	0	0.00	1	23.15	22.85	-1	582	-0.17%
2020/09/30	0	0.00	11	22.70	22.90	-11	621	-1.77%
2020/09/08	5	23.35	0	0.00	23.35	5	928	0.54%
2020/09/02	0	0.00	0.4	23.35	23.35	-0.4	1,000	-0.04%
2020/08/25	0	0.00	2	22.65	22.60	-2	970	-0.21%
2020/08/04	0	0.00	1	21.95	22.00	-1	839	-0.12%
2020/07/31	1	21.95	0	0.00	22.10	1	856	0.12%
2020/07/30	0	0.00	1	22.00	22.05	-1	900	-0.11%
2020/07/29	3	21.97	0	0.00	21.90	3	900	0.33%
2020/07/27	0	0.00	5	22.54	22.25	-5	908	-0.55%
2020/07/24	1	22.75	0	0.00	22.70	1	925	0.11%
2020/07/13	10	23.20	0	0.00	23.20	10	962	1.04%
2020/07/08	6	26.60	0	0.00	27.30	6	918	0.65%
2020/06/30	0	0.00	1	26.75	26.85	-1	790	-0.13%
2020/06/29	0	0.00	3	26.45	26.50	-3	776	-0.39%
2020/06/24	5	26.60	0	0.00	26.35	5	764	0.65%
2020/06/17	0	0.00	2	25.40	25.40	-2	663	-0.30%
2020/06/11	0	0.00	16	25.10	25.05	-16	664	-2.41%
2020/06/10	2	25.35	0	0.00	25.15	2	642	0.31%
2020/04/28	2	23.08	0	0.00	23.15	2	470	0.43%
2020/04/21	1	22.75	0	0.00	22.30	1	441	0.23%
2020/04/09	0	0.00	3	22.25	22.30	-3	358	-0.84%
2020/03/23	0	0.00	4	19.05	19.90	-4	290	-1.38%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.01%
2020/02/27	16	24.35	0	0.00	24.30	16	203	7.88%
2020/02/25	0	0.00	4	24.50	24.45	-4	200	-2.00%
2020/01/08	0	0.00	2	25.30	25.25	-2	148	-1.35%
2019/11/08	0	0.00	4	24.94	24.95	-4	131	-3.04%
2019/11/05	2	24.90	0	0.00	25.25	2	131	1.52%
2019/10/24	2	25.35	0	0.00	25.45	2	137	1.46%
2019/09/04	0	0.00	0.1	25.75	25.75	-0.1	258	-0.04%
2019/08/15	0	0.00	2	25.05	24.90	-2	262	-0.76%
2019/07/19	2	27.95	0	0.00	28.00	2	252	0.79%
2019/07/18	0	0.00	0.1	27.75	27.90	-0.1	235	-0.04%
2019/06/27	1	26.60	0	0.00	26.65	1	202	0.49%
2019/06/06	1	25.80	0	0.00	25.80	1	209	0.48%
2019/05/30	0	0.00	0.1	25.70	25.70	-0.1	219	-0.02%
2019/04/22	0	0.00	1	26.10	26.20	-1	204	-0.49%
2019/04/11	1	26.50	1	26.35	26.35	0	206	0.00%
2019/03/26	0	25.65	0	0.00	25.85	0	181	0.00%
2019/03/05	0	25.85	0	0.00	26.00	0	207	0.00%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2018/02/07	0	0.00	7	29.50	29.25	-7	903	-0.78%
2018/02/06	0	29.10	0	0.00	29.05	0	902	0.00%
2018/02/02	2	31.40	0	0.00	31.35	2	876	0.23%
2018/01/18	4	31.05	0	0.00	30.80	4	805	0.50%
2018/01/10	3	31.90	0	0.00	31.50	3	769	0.39%
2018/01/09	4	31.35	5	31.56	31.60	-1	687	-0.15%