三晃 (1721)-兆豐-寶成券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
454張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	13.80	0	0.00	14.05	1	1,954	0.05%
2024/04/12	1	14.55	0	0.00	14.50	1	2,308	0.04%
2024/04/11	0	14.90	0	0.00	14.60	0	2,355	0.00%
2024/04/02	1	14.90	0	0.00	15.15	1	2,367	0.04%
2024/03/27	1	15.50	1	15.25	15.20	0	2,353	0.00%
2024/03/26	1	15.40	0	0.00	15.35	1	2,341	0.04%
2024/03/20	1	14.25	0	0.00	14.35	1	2,264	0.04%
2024/03/13	1	14.60	0	0.00	14.70	1	2,326	0.04%
2024/03/12	2	14.93	0	0.00	14.85	2	2,343	0.09%
2024/03/08	1	14.55	1	14.80	14.65	0	2,385	0.00%
2024/03/07	1	15.20	0	0.00	15.15	1	2,384	0.04%
2024/03/06	0	0.00	2	15.70	15.55	-2	2,362	-0.08%
2024/03/05	1	15.80	0	0.00	15.80	1	2,341	0.04%
2024/02/29	1	16.60	2	16.75	16.60	-1	2,255	-0.04%
2024/02/27	6	17.01	1	16.90	16.90	5	2,204	0.23%
2024/02/05	2	14.05	0	0.00	14.15	2	2,021	0.10%
2024/01/11	0	0.00	1	15.25	15.20	-1	5,945	-0.02%
2024/01/08	14	16.59	1	16.60	16.50	13	5,793	0.22%
2024/01/05	0	0.00	2	15.50	15.30	-2	5,559	-0.04%
2023/12/21	1	15.35	0	0.00	15.35	1	5,418	0.02%
2023/12/18	0	0.00	7	15.74	15.70	-7	5,385	-0.13%
2023/12/15	0	0.00	6	15.68	15.65	-6	5,367	-0.11%
2023/12/14	0	0.00	20	15.70	15.65	-20	5,358	-0.37%
2023/12/13	0	0.00	1	15.70	15.75	-1	5,348	-0.02%
2023/12/12	0	0.00	1	15.70	15.60	-1	5,336	-0.02%
2023/12/08	0	0.00	1	16.45	15.80	-1	5,309	-0.02%
2023/12/07	1	15.50	0	0.00	15.50	1	5,254	0.02%
2023/12/04	5	16.75	4	16.80	16.30	1	5,152	0.02%
2023/11/29	1	16.35	0	0.00	16.40	1	5,045	0.02%
2023/11/24	5	16.29	0	0.00	16.15	5	4,989	0.10%
2023/11/22	3	16.90	0	0.00	16.85	3	4,818	0.06%
2023/11/17	1	16.95	0	0.00	16.95	1	4,702	0.02%
2023/11/14	9	17.44	4	16.85	16.85	5	4,534	0.11%
2023/11/13	1	16.90	3	16.90	16.90	-2	4,403	-0.05%
2023/11/10	1	17.10	0	0.00	16.90	1	4,364	0.02%
2023/11/09	1	17.35	2	17.10	17.10	-1	4,317	-0.02%
2023/11/08	3	18.33	5	18.17	17.85	-2	4,218	-0.05%
2023/11/07	33	18.59	13	18.80	18.30	20	4,108	0.49%
2023/11/06	10	18.40	8	18.34	18.30	2	3,838	0.05%
2023/11/03	0	0.00	2	17.10	18.25	-2	3,292	-0.06%
2023/11/02	7	16.58	86	16.72	16.60	-79	3,166	-2.50%
2023/11/01	2	16.88	5	17.15	16.85	-3	3,073	-0.10%
2023/10/31	2	17.03	2	17.65	16.95	0	3,037	0.00%
2023/10/30	37	17.56	38	17.99	17.45	-1	3,000	-0.03%
2023/10/27	64	18.07	66	18.08	17.95	-2	2,826	-0.07%
2023/10/26	78	19.02	9	18.70	18.75	69	2,531	2.73%
2023/10/25	5	16.60	4	18.20	18.20	1	1,511	0.07%
2023/10/24	280.2	17.41	280	16.90	16.55	0.2	1,262	0.02%	大買/大賣/
2023/10/23	1	15.65	8	16.05	16.05	-7	720	-0.97%
2023/10/20	1	13.15	0	0.00	14.60	1	596	0.17%
2023/09/14	2	13.45	0	0.00	13.50	2	822	0.24%
2023/09/01	1	13.50	1	13.65	13.50	0	983	0.00%
2023/08/25	0	0.00	2	13.20	13.20	-2	1,260	-0.16%
2023/08/10	1	13.75	0	0.00	13.70	1	1,931	0.05%
2023/08/09	2	14.15	2	14.15	14.15	0	1,931	0.00%
2023/08/04	2	14.63	0	0.00	14.85	2	2,049	0.10%
2023/08/02	3	15.03	5	15.29	15.20	-2	2,050	-0.10%
2023/08/01	2	14.45	0	0.00	14.50	2	1,998	0.10%
2023/07/31	2	14.40	0	0.00	14.40	2	2,084	0.10%
2023/07/20	1	14.75	0	0.00	14.75	1	4,978	0.02%
2023/07/18	1	14.65	0	0.00	14.60	1	5,045	0.02%
2023/07/11	0	0.00	1	14.95	14.90	-1	5,090	-0.02%
2023/07/06	1	15.05	0	0.00	15.00	1	5,065	0.02%
2023/06/29	0	0.00	1	15.50	15.50	-1	5,016	-0.02%
2023/06/27	2	15.60	1	15.75	15.50	1	4,999	0.02%
2023/06/26	1.1	15.91	0	0.00	15.90	1.1	4,981	0.02%
2023/06/20	1	15.60	0	0.00	15.55	1	4,928	0.02%
2023/06/16	1	15.90	0	0.00	15.80	1	4,911	0.02%
2023/06/13	1	15.75	1	15.75	15.70	0	4,890	0.00%
2023/06/09	1	16.05	0	0.00	16.30	1	4,833	0.02%
2023/06/05	0	0.00	3	16.68	16.25	-3	4,844	-0.06%
2023/06/02	2	16.20	1	16.20	16.10	1	4,747	0.02%
2023/06/01	2	16.45	2	16.43	16.45	0	4,721	0.00%
2023/05/31	0	0.00	1	15.70	15.75	-1	4,610	-0.02%
2023/05/30	0	0.00	1	15.60	15.50	-1	4,602	-0.02%
2023/05/26	1	15.50	0	0.00	15.40	1	4,606	0.02%
2023/05/25	1	16.15	0	0.00	15.85	1	4,622	0.02%
2023/05/24	2	16.13	2	16.25	16.30	0	4,603	0.00%
2023/05/23	0	0.00	1	16.55	16.30	-1	4,586	-0.02%
2023/05/22	0	0.00	5	16.20	16.50	-5	4,569	-0.11%
2023/05/19	18	16.71	13	16.38	16.25	5	4,532	0.11%
2023/05/17	1	16.15	0	0.00	15.90	1	4,301	0.02%
2023/05/16	5	16.05	5	16.30	16.00	0	4,200	0.00%
2023/05/15	0	0.00	2	15.20	15.20	-2	4,012	-0.05%
2023/05/08	0	0.00	5	16.63	16.40	-5	3,852	-0.13%
2023/05/04	1	17.25	1	17.00	16.95	0	3,743	0.00%
2023/05/03	0	0.00	2	17.40	17.25	-2	3,690	-0.05%
2023/05/02	0	0.00	1	17.95	17.80	-1	3,623	-0.03%
2023/04/28	10	17.70	9	17.91	17.60	1	3,468	0.03%
2023/04/27	39	18.58	29	18.61	18.15	10	3,130	0.32%
2023/04/26	8	15.84	16	16.68	17.95	-8	2,030	-0.39%
2023/04/25	10	16.55	106	16.16	16.35	-96	1,408	-6.82%	大賣/
2023/04/24	100	15.46	0	0.00	15.60	100	826	12.10%
2023/04/21	2	14.68	0	0.00	14.20	2	757	0.26%
2023/03/29	2	14.10	2	14.10	14.10	0	722	0.00%
2023/03/07	0	0.00	2	15.20	15.20	-2	1,466	-0.14%
2023/03/02	1	14.75	0	0.00	14.75	1	1,453	0.07%
2023/03/01	0	15.05	0	0.00	14.75	0	1,449	0.00%
2023/02/24	1	15.30	0	0.00	15.05	1	1,440	0.07%
2023/02/22	0.1	15.30	0	0.00	15.10	0.1	1,381	0.01%
2023/02/15	6	14.96	0	0.00	14.95	6	1,441	0.42%
2023/02/10	0.2	15.20	15	15.05	14.90	-14.8	1,450	-1.02%
2023/02/08	17	15.51	0	0.00	15.35	17	1,452	1.17%
2023/02/07	0	0.00	3	15.55	15.55	-3	1,436	-0.21%
2023/02/06	0	0.00	1	15.45	15.40	-1	1,431	-0.07%
2023/01/31	2	15.28	0	0.00	15.30	2	1,429	0.14%
2023/01/05	0	0.00	15	14.95	14.75	-15	1,482	-1.01%
2023/01/03	1	14.75	3	14.80	14.70	-2	1,503	-0.13%
2022/12/19	0	0.00	5	15.30	15.35	-5	1,540	-0.32%
2022/12/14	27	15.87	26	15.75	15.75	1	1,536	0.07%
2022/12/09	2	15.70	0	0.00	15.65	2	1,546	0.13%
2022/12/08	15	16.10	0	0.00	15.65	15	1,537	0.98%
2022/12/02	1	16.85	1	16.50	16.40	0	1,400	0.00%
2022/12/01	8	16.81	7	17.09	17.15	1	1,215	0.08%
2022/11/30	1	14.80	1	14.90	15.60	0	1,123	0.00%
2022/11/22	4	13.98	0	0.00	13.85	4	1,270	0.31%
2022/11/15	0.2	14.20	8	14.35	14.30	-7.8	1,408	-0.55%
2022/11/14	2	14.05	2	14.10	14.05	0	1,480	0.00%
2022/10/17	0.1	13.30	0	0.00	13.20	0.1	2,204	0.00%
2022/10/13	4	13.30	3	13.03	12.50	1	2,200	0.05%
2022/10/11	2	13.95	2	13.90	13.80	0	2,185	0.00%
2022/10/07	0	0.00	2	14.55	14.55	-2	2,177	-0.09%
2022/09/29	0	0.00	20	14.15	14.40	-20	2,279	-0.88%
2022/09/28	2	14.00	1	13.70	13.60	1	2,277	0.04%
2022/09/26	1	14.65	0	0.00	14.15	1	2,288	0.04%
2022/09/22	8	15.25	0	0.00	15.60	8	2,325	0.34%
2022/09/21	1	15.55	1	15.60	15.50	0	2,327	0.00%
2022/09/20	2	16.35	2	16.50	15.85	0	2,328	0.00%
2022/09/19	1	15.55	0	0.00	15.50	1	2,312	0.04%
2022/09/16	1	16.15	1	16.05	15.90	0	2,320	0.00%
2022/09/15	9	16.40	0	0.00	16.35	9	2,324	0.39%
2022/09/14	1	16.25	0	0.00	16.30	1	2,336	0.04%
2022/09/13	1	16.70	0	0.00	16.70	1	2,345	0.04%
2022/09/12	0	0.00	1	16.80	16.75	-1	2,369	-0.04%
2022/09/08	2	16.85	0	0.00	16.85	2	2,379	0.08%
2022/09/06	0	0.00	3	17.22	17.20	-3	2,360	-0.13%
2022/09/05	6	16.85	0	0.00	16.85	6	2,235	0.27%
2022/09/02	5	17.00	0	0.00	16.90	5	2,230	0.22%
2022/09/01	2	17.10	0	0.00	17.05	2	2,231	0.09%
2022/08/31	0	0.00	14	17.84	17.80	-14	2,125	-0.66%
2022/08/26	5	17.64	6	17.90	17.60	-1	2,204	-0.05%
2022/08/25	6	17.75	15	17.60	17.75	-9	2,344	-0.38%
2022/08/24	4	17.61	7	17.64	17.55	-3	2,387	-0.13%
2022/08/23	10	17.17	6	17.30	17.20	4	2,359	0.17%
2022/08/19	3	17.18	0	0.00	17.00	3	2,397	0.13%
2022/08/18	0	0.00	2	17.00	17.25	-2	2,316	-0.09%
2022/08/16	0	0.00	1	16.90	16.80	-1	2,302	-0.04%
2022/08/15	2	16.75	20	16.36	16.80	-18	2,303	-0.78%
2022/08/12	1	16.35	0	0.00	16.40	1	2,290	0.04%
2022/08/10	15	15.57	0	0.00	15.70	15	2,303	0.65%
2022/08/02	2.2	15.57	0	0.00	15.60	2.2	2,758	0.08%
2022/07/29	0	0.00	3	16.10	16.20	-3	2,804	-0.11%
2022/07/26	2	15.95	0	0.00	15.70	2	2,754	0.07%
2022/07/25	19	17.21	0	0.00	16.50	19	2,690	0.71%
2022/07/22	1	17.15	0	0.00	17.85	1	2,429	0.04%
2022/07/14	12	15.40	0	0.00	15.55	12	2,730	0.44%
2022/07/13	0	0.00	2	15.70	15.35	-2	2,901	-0.07%
2022/07/12	0	0.00	12	14.95	14.65	-12	3,068	-0.39%
2022/07/01	0	0.00	17	15.69	15.50	-17	4,067	-0.42%
2022/06/28	1	17.90	0	0.00	17.90	1	4,248	0.02%
2022/06/23	1	16.95	0	0.00	17.00	1	5,061	0.02%
2022/06/22	4	16.90	0	0.00	16.85	4	5,290	0.08%
2022/06/20	3	17.65	18	18.05	16.90	-15	6,430	-0.23%
2022/06/16	5	18.84	0	0.00	18.45	5	7,582	0.07%
2022/06/07	0	0.00	1	20.15	20.25	-1	8,661	-0.01%
2022/06/06	1	20.95	2	20.10	20.45	-1	8,747	-0.01%
2022/06/02	18	21.25	3	21.40	20.75	15	8,688	0.17%
2022/06/01	0	0.00	2	20.65	20.50	-2	8,581	-0.02%
2022/05/27	16	19.75	16	19.70	19.75	0	8,507	0.00%
2022/05/25	1	19.55	0	0.00	19.60	1	8,532	0.01%
2022/05/20	2	19.55	2	19.43	19.45	0	8,588	0.00%
2022/05/18	1	19.65	0	0.00	19.65	1	8,643	0.01%
2022/05/16	2	19.55	5	19.35	19.45	-3	8,707	-0.03%
2022/05/09	1	19.05	1	19.10	18.65	0	8,678	0.00%
2022/05/03	2	19.30	0	0.00	19.40	2	8,863	0.02%
2022/04/28	3	19.80	3	19.95	19.60	0	9,046	0.00%
2022/04/26	0	0.00	7	20.50	20.15	-7	9,049	-0.08%
2022/04/25	1	22.00	6	21.88	20.90	-5	9,076	-0.06%
2022/04/22	0	0.00	2	21.70	21.60	-2	9,014	-0.02%
2022/04/19	1	22.05	1	22.35	22.05	0	9,209	0.00%
2022/04/18	3	22.05	0	0.00	22.00	3	9,183	0.03%
2022/04/15	1	22.65	4	22.25	21.95	-3	9,116	-0.03%
2022/04/14	6	22.40	0	0.00	22.40	6	9,993	0.06%
2022/04/13	1	23.05	0	0.00	22.55	1	10,096	0.01%
2022/04/12	11	23.20	1	22.70	22.75	10	10,173	0.10%
2022/04/11	23	24.89	17	25.28	23.60	6	10,145	0.06%
2022/04/08	1	23.80	13	24.05	24.45	-12	9,774	-0.12%
2022/04/07	0	0.00	13	22.29	22.25	-13	9,682	-0.13%
2022/04/01	1	23.45	1	23.65	23.20	0	10,703	0.00%
2022/03/31	12	23.63	10	23.30	23.30	2	10,841	0.02%
2022/03/30	17	23.59	14	23.58	23.60	3	11,214	0.03%
2022/03/29	17	24.11	8	24.26	24.15	9	11,625	0.08%
2022/03/28	3	23.98	3	23.90	23.65	0	13,021	0.00%
2022/03/25	12	24.15	0	0.00	23.40	12	12,981	0.09%
2022/03/24	15	24.52	9	25.01	24.30	6	12,966	0.05%
2022/03/23	55	24.20	34	24.18	24.20	21	12,664	0.17%
2022/03/22	8	23.50	5	23.46	24.45	3	12,188	0.02%
2022/03/21	34	22.90	24.1	23.10	22.40	9.9	11,633	0.09%
2022/03/18	3	22.10	9	21.34	22.15	-6	11,535	-0.05%
2022/03/17	20	20.83	14	20.90	20.75	6	11,516	0.05%
2022/03/16	1	19.30	0	0.00	19.45	1	11,007	0.01%
2022/03/15	1	19.50	0	0.00	19.50	1	11,281	0.01%
2022/03/14	0	0.00	1	20.20	20.30	-1	11,958	-0.01%
2022/03/10	2	20.40	2	20.35	20.40	0	12,983	0.00%
2022/03/09	2	19.78	1	19.90	19.85	1	13,714	0.01%
2022/03/07	0	0.00	24	20.09	20.25	-24	16,613	-0.14%
2022/03/04	8	21.16	0	0.00	21.15	8	17,260	0.05%
2022/03/03	2	21.70	2	21.65	21.70	0	17,302	0.00%
2022/03/01	0	0.00	2	21.90	22.10	-2	17,344	-0.01%
2022/02/24	0	0.00	1	21.80	21.35	-1	17,387	-0.01%
2022/02/22	0	0.00	7	22.10	22.05	-7	17,383	-0.04%
2022/02/17	0	0.00	3	23.28	23.35	-3	17,423	-0.02%
2022/02/16	25	23.65	3	23.28	23.25	22	17,594	0.13%
2022/02/15	3	23.07	4	22.96	22.90	-1	17,622	-0.01%
2022/02/14	2	22.25	0	0.00	22.25	2	19,035	0.01%
2022/02/11	0	0.00	2	23.25	23.25	-2	20,614	-0.01%
2022/02/10	1	23.55	0	0.00	23.40	1	21,357	0.00%
2022/02/09	6	23.98	30	23.45	23.45	-24	22,693	-0.11%
2022/02/08	30	22.90	1	22.75	22.90	29	22,999	0.13%
2022/01/21	0.2	22.55	0	0.00	22.30	0.2	23,499	0.00%
2022/01/20	3	23.57	3	23.75	23.35	0	23,419	0.00%
2022/01/19	11	23.51	1	23.75	23.60	10	23,438	0.04%
2022/01/18	10	23.60	1	24.00	24.25	9	23,462	0.04%
2022/01/17	1	23.95	37	24.19	24.05	-36	23,452	-0.15%
2022/01/14	81	24.00	40	24.82	23.30	41	23,349	0.18%
2022/01/12	5	25.79	0	0.00	25.75	5	23,434	0.02%
2022/01/11	1	26.10	10	26.15	25.50	-9	23,667	-0.04%
2022/01/10	0	0.00	5	26.90	27.05	-5	23,860	-0.02%
2022/01/07	18	28.34	48	28.25	27.25	-30	25,004	-0.12%
2022/01/06	4	27.31	8	27.06	26.60	-4	25,183	-0.02%
2022/01/05	4	27.34	1	27.25	27.20	3	25,289	0.01%
2022/01/04	2	27.73	1	27.60	27.50	1	25,287	0.00%
2022/01/03	8	27.98	6	28.02	27.80	2	25,270	0.01%
2021/12/30	7	28.50	0	0.00	28.15	7	25,182	0.03%
2021/12/29	13	28.59	21	28.31	28.30	-8	25,001	-0.03%
2021/12/28	11	29.04	12	29.57	28.10	-1	24,660	0.00%
2021/12/27	6	28.30	9	28.13	28.20	-3	23,893	-0.01%
2021/12/24	26	29.22	13	29.09	28.90	13	23,706	0.05%
2021/12/23	22.1	29.18	19	28.74	28.65	3.1	23,203	0.01%
2021/12/22	64	29.01	55	29.20	29.00	9	22,660	0.04%
2021/12/21	1	26.85	31	27.25	27.35	-30	20,807	-0.14%
2021/12/20	6	25.08	11	25.12	24.90	-5	20,624	-0.02%
2021/12/17	19	25.28	3	25.02	24.70	16	20,425	0.08%
2021/12/16	14	25.99	35	25.70	25.65	-21	20,240	-0.10%
2021/12/15	6	25.85	15	25.67	25.80	-9	20,170	-0.04%
2021/12/14	6	27.75	25	27.22	26.50	-19	20,088	-0.09%
2021/12/13	21	27.93	24	27.48	27.55	-3	20,214	-0.01%
2021/12/10	16	29.02	13	28.76	28.60	3	20,015	0.01%
2021/12/09	13	29.14	34	29.06	29.20	-21	19,827	-0.11%
2021/12/08	59	29.43	37	28.99	28.70	22	19,524	0.11%
2021/12/07	23	28.66	29	28.40	27.95	-6	18,814	-0.03%
2021/12/06	57.4	28.94	35	29.33	28.90	22.4	18,384	0.12%
2021/12/03	38	29.77	22	29.05	28.60	16	17,741	0.09%
2021/12/02	410	31.94	351	31.72	29.10	59	16,967	0.35%	大買/大賣/
2021/12/01	55.6	29.01	72	29.66	30.45	-16.4	14,829	-0.11%
2021/11/30	57	27.04	38.9	27.34	27.70	18.2	13,919	0.13%
2021/11/29	0	0.00	22	23.98	25.20	-22	13,213	-0.17%
2021/11/25	1	24.70	0	0.00	24.90	1	13,074	0.01%
2021/11/23	6	24.60	0	0.00	24.20	6	12,981	0.05%
2021/11/22	12	23.70	0	0.00	23.65	12	12,917	0.09%
2021/11/19	0	0.00	0.2	23.50	23.95	-0.2	12,878	0.00%
2021/11/18	1	23.20	0	0.00	23.20	1	12,832	0.01%
2021/11/17	16	22.93	0	0.00	22.95	16	12,782	0.13%
2021/11/16	7	23.25	0	0.00	22.90	7	12,730	0.05%
2021/11/15	0	0.00	28.6	23.55	23.80	-28.6	12,645	-0.23%
2021/11/12	1.1	23.80	3	24.70	23.80	-2	12,433	-0.02%
2021/11/11	117	26.74	106	26.89	26.40	11	12,312	0.09%	大買/大賣/
2021/11/10	116	24.85	111	25.07	25.55	5	10,797	0.05%	大買/大賣/
2021/11/09	107.1	21.14	162.9	21.94	23.25	-55.7	9,171	-0.61%	大買/大賣/
2021/11/08	117	20.55	151	20.71	21.15	-34	8,388	-0.41%	大買/大賣/
2021/11/05	217	19.33	158	18.77	19.55	59	6,948	0.85%	大買/大賣/
2021/11/04	34	16.65	5	17.36	17.80	29	6,469	0.45%
2021/11/02	1	15.95	0	0.00	15.80	1	5,762	0.02%
2021/11/01	2	17.35	0	0.00	17.15	2	5,663	0.04%
2021/10/27	1	16.30	2	16.55	16.40	-1	5,485	-0.02%
2021/10/22	2	17.00	0	0.00	16.75	2	5,239	0.04%
2021/10/21	0	0.00	2	16.53	16.80	-2	5,167	-0.04%
2021/10/20	1	17.20	30	17.19	17.35	-29	5,034	-0.58%
2021/10/19	30	17.67	19	17.62	17.50	11	4,858	0.23%
2021/10/18	66	17.66	10	18.20	18.20	56	4,543	1.23%
2021/10/15	56	15.91	75	16.09	16.55	-19	4,198	-0.45%
2021/10/14	51	14.90	57.5	15.09	15.45	-6.5	2,922	-0.22%
2021/10/13	0	0.00	5	14.05	14.05	-5	1,808	-0.28%
2021/10/12	3	12.80	0	0.00	12.80	3	1,528	0.20%
2021/10/05	0	0.00	1	9.51	9.58	-1	1,237	-0.08%
2021/10/01	3	9.75	1	9.93	9.74	2	1,218	0.16%
2021/09/29	0	0.00	1	9.89	9.82	-1	1,195	-0.08%
2021/09/27	3	9.70	0	0.00	9.93	3	1,183	0.25%
2021/09/23	1	10.10	0	0.00	10.10	1	1,133	0.09%
2021/09/22	2	10.43	3	10.47	10.40	-1	1,090	-0.09%
2021/09/17	4	10.44	4	11.10	10.40	0	986	0.00%
2021/09/16	5	11.13	1	11.10	11.45	4	790	0.51%
2021/09/15	8	10.13	5	10.38	10.45	3	385	0.78%
2021/08/05	1	9.69	0	0.00	9.74	1	365	0.27%
2021/07/02	6	10.45	6	10.26	10.20	0	928	0.00%
2021/05/04	0.4	11.60	467	11.65	11.60	-466.7	984	-47.38%	大賣/鉅額交易
2021/04/28	0	0.00	10	12.20	12.25	-10	865	-1.15%
2021/04/26	0	12.05	0	0.00	12.00	0	821	0.00%
2021/04/23	0	0.00	1	11.70	11.75	-1	793	-0.13%
2021/04/22	0	0.00	2	11.98	11.55	-2	786	-0.25%
2021/04/19	0	0.00	5	11.52	11.60	-5	725	-0.69%
2021/04/16	10	11.10	2	11.20	11.15	8	698	1.15%
2021/04/15	3	11.05	0	0.00	11.10	3	696	0.43%
2021/04/12	0	0.00	6	10.93	11.00	-6	689	-0.87%
2021/04/09	1	10.75	0	0.00	10.75	1	688	0.15%
2021/04/08	0	0.00	6	10.80	10.75	-6	727	-0.82%
2021/03/30	0	0.00	5	10.88	10.80	-5	1,003	-0.50%
2021/03/23	1	10.40	0	0.00	10.30	1	1,082	0.09%
2021/03/17	30	10.42	0	0.00	10.40	30	1,231	2.44%
2021/03/09	0	0.00	2	10.45	10.45	-2	1,314	-0.15%
2021/03/03	3	10.45	0	0.00	10.45	3	1,315	0.23%
2021/01/27	0	0.00	1	10.05	10.05	-1	1,293	-0.08%
2021/01/15	8	10.04	0	0.00	9.99	8	1,213	0.66%
2021/01/14	20	10.35	0	0.00	10.35	20	1,226	1.63%
2021/01/11	0	0.00	1	10.50	10.55	-1	1,197	-0.08%
2020/12/22	0	0.00	75	11.33	11.10	-75	1,088	-6.89%
2020/11/24	0	0.00	8	10.60	10.60	-8	546	-1.46%
2020/11/17	0	0.00	3	10.20	10.15	-3	524	-0.57%
2020/11/16	0	0.00	2	10.05	10.00	-2	528	-0.38%
2020/11/09	0	0.00	5	10.15	10.15	-5	684	-0.73%
2020/11/04	35	10.00	35	10.00	10.00	0	683	0.00%
2020/10/30	5	9.95	0	0.00	9.94	5	710	0.70%
2020/10/20	65	9.97	65	9.97	9.97	0	663	0.00%
2020/10/19	0	0.00	2	10.00	10.05	-2	665	-0.30%
2020/10/16	465	9.97	390	9.97	9.97	75	667	11.23%	大買/大賣/
2020/10/15	25	10.00	0	0.00	10.10	25	665	3.76%
2020/10/14	25	10.00	0	0.00	10.05	25	678	3.68%
2020/10/12	70	10.05	0	0.00	10.10	70	701	9.97%
2020/10/08	50	10.10	0	0.00	10.10	50	765	6.53%
2020/10/07	116	10.11	0	0.00	10.10	116	795	14.58%	大買/鉅額交易
2020/10/06	455	10.20	395	10.20	10.20	60	792	7.57%	大買/大賣/
2020/09/30	1	9.97	0	0.00	10.00	1	788	0.13%
2020/09/29	2	9.95	0	0.00	9.97	2	790	0.25%
2020/09/23	0	10.30	0	0.00	10.30	0	775	0.00%
2020/09/16	20	10.90	0	0.00	10.75	20	738	2.71%
2020/09/11	0	0.00	2	11.18	10.80	-2	707	-0.28%
2020/09/10	140	10.60	140	10.60	10.60	0	663	0.00%	大買/大賣/
2020/09/08	1	10.75	1	10.95	10.70	0	650	0.00%
2020/09/07	0	0.00	4	11.05	10.85	-4	643	-0.62%
2020/09/03	12	10.89	0	0.00	10.90	12	611	1.96%
2020/08/21	47	10.75	47	10.75	10.75	0	538	0.00%
2020/08/17	0	0.00	5	11.11	11.20	-5	469	-1.07%
2020/08/14	9	10.74	3	10.75	10.40	6	391	1.53%
2020/08/11	76	10.50	76	10.50	10.50	0	358	0.00%
2020/08/10	22	10.45	0	0.00	10.45	22	358	6.13%
2020/08/07	50	10.50	0	0.00	10.35	50	363	13.75%
2020/08/05	99	10.66	1	10.75	10.65	98	359	27.29%
2020/07/31	27	9.96	25	9.96	9.96	2	338	0.59%
2020/07/28	30	9.72	32	9.73	9.72	-2	344	-0.58%
2020/07/22	0	0.00	19	10.60	10.60	-19	343	-5.54%
2020/07/20	0	0.00	10	10.90	10.70	-10	334	-2.99%
2020/07/16	30	10.40	40	10.44	10.40	-10	314	-3.18%
2020/07/15	11	10.96	1	11.25	10.80	10	298	3.35%
2020/07/14	1	10.70	0	0.00	10.70	1	235	0.42%
2020/07/09	20	9.87	0	0.00	9.87	20	202	9.88%
2020/05/26	15	9.81	15	9.81	9.81	0	319	0.00%
2020/05/14	50	10.00	0	0.00	9.90	50	352	14.17%
2020/05/12	0	0.00	5	10.35	10.15	-5	351	-1.42%
2020/05/11	60	10.38	0	0.00	10.50	60	362	16.55%
2020/05/08	30	10.50	0	0.00	10.35	30	354	8.47%
2020/05/05	100	10.10	0	0.00	10.15	100	357	27.99%
2020/04/28	70	10.01	0	0.00	10.05	70	393	17.79%
2020/04/27	166	9.87	3	10.10	10.10	163	449	36.27%	大買/鉅額交易
2020/04/24	0	0.00	1	9.65	9.63	-1	461	-0.22%
2020/04/23	0	0.00	2	9.55	9.63	-2	489	-0.41%
2020/04/20	50	9.70	0	0.00	9.78	50	580	8.62%
2020/04/17	13	9.88	20	9.81	9.72	-7	595	-1.18%
2020/04/16	20	9.55	0	0.00	9.77	20	597	3.35%
2020/04/15	25	9.45	0	0.00	9.59	25	595	4.20%
2020/04/14	100	9.30	0	0.00	9.35	100	593	16.84%
2020/04/13	40	9.26	0	0.00	9.22	40	592	6.75%
2020/04/10	10	8.95	7	9.14	9.38	3	592	0.51%
2020/04/09	48	8.80	0	0.00	8.88	48	588	8.16%
2020/04/08	2	8.60	0	0.00	8.76	2	588	0.34%
2020/04/06	1	8.50	0	0.00	8.49	1	587	0.17%
2020/04/01	2	8.45	0	0.00	8.57	2	590	0.34%
2020/03/26	50	8.97	50	8.97	8.97	0	585	0.00%
2020/03/23	9	8.39	0	0.00	8.47	9	581	1.55%
2020/03/20	8	8.31	8	8.31	8.31	0	582	0.00%
2020/03/18	70	8.76	70	8.76	8.76	0	562	0.00%
2020/03/11	6	10.20	6	10.20	10.20	0	529	0.00%
2020/03/02	0	0.00	10	10.75	10.65	-10	503	-1.98%
2020/02/25	220	10.90	220	10.90	10.90	0	472	0.00%	大買/大賣/
2020/02/13	100	10.35	100	10.35	10.35	0	425	0.00%
2020/02/12	255	10.25	255	10.25	10.25	0	418	0.00%	大買/大賣/
2020/02/07	13	10.56	0	0.00	10.50	13	400	3.24%
2020/02/04	2	11.05	0	0.00	11.05	2	376	0.53%
2020/02/03	0	0.00	5	11.10	11.10	-5	366	-1.37%
2020/01/30	10	11.25	83	11.11	11.25	-73	338	-21.57%
2020/01/20	0	0.00	52	11.06	11.00	-52	280	-18.52%
2020/01/16	9	10.94	28	11.12	10.70	-19	231	-8.22%
2020/01/15	10	10.20	0	0.00	10.20	10	170	5.87%
2020/01/14	3	9.73	0	0.00	9.88	3	146	2.05%
2019/11/08	1	8.43	1	8.65	8.70	0	116	0.00%
2019/11/01	35	8.78	35	8.78	8.78	0	117	0.00%
2019/10/31	1	8.65	0	0.00	8.65	1	117	0.85%
2019/10/17	65	8.84	0	0.00	8.90	65	134	48.20%
2019/10/15	390	8.61	390	8.61	8.61	0	127	0.00%	大買/大賣/
2019/10/09	1	8.50	0	0.00	8.50	1	117	0.85%
2019/10/03	395	8.80	395	8.80	8.80	0	114	0.00%	大買/大賣/
2019/09/09	140	8.89	140	8.89	8.89	0	101	0.00%	大買/大賣/
2019/08/21	47	8.90	47	8.90	8.90	0	90	0.00%
2019/08/07	76	9.20	76	9.20	9.20	0	76	0.00%
2019/07/30	25	9.28	25	9.28	9.28	0	77	0.00%
2019/07/25	30	9.42	30	9.42	9.42	0	73	0.00%
2019/07/24	20	9.22	0	0.00	9.20	20	59	33.50%
2019/07/19	31	9.27	19	9.29	9.29	12	58	20.60%
2019/07/18	2	9.28	0	0.00	9.29	2	57	3.49%
2019/07/15	30	9.28	30	9.28	9.28	0	56	0.00%
2019/07/12	8	9.22	0	0.00	9.25	8	55	14.45%
2019/07/09	10	9.26	0	0.00	9.29	10	55	18.15%
2019/07/04	3	9.19	0	0.00	9.22	3	56	5.35%
2019/06/10	12	9.15	0	0.00	9.19	12	70	17.01%
2019/05/24	10	9.22	0	0.00	9.22	10	77	12.85%
2019/05/23	5	9.32	0	0.00	9.31	5	83	5.96%
2019/05/13	11	9.15	0	0.00	9.15	11	86	12.72%
2019/05/08	26	9.30	0	0.00	9.40	26	89	28.96%
2019/05/03	10	9.31	0	0.00	9.38	10	88	11.25%
2019/04/16	20	9.46	20	9.46	9.46	0	116	0.00%
2019/03/28	1	9.58	0	0.00	9.51	1	103	0.97%
2019/03/25	50	9.62	50	9.62	9.62	0	115	0.00%
2019/03/21	5	9.71	0	0.00	9.71	5	117	4.24%
2019/03/20	3	9.74	5	9.72	9.74	-2	120	-1.66%
2019/03/18	0	0.00	10	9.72	9.77	-10	128	-7.76%
2019/03/15	70	9.78	70	9.78	9.78	0	132	0.00%
2019/03/08	6	9.85	6	9.85	9.85	0	157	0.00%
2019/03/05	0	0.00	18	9.75	9.81	-18	164	-10.92%
2019/02/22	220	9.80	220	9.80	9.80	0	179	0.00%	大買/大賣/
2019/02/12	100	9.82	100	9.82	9.82	0	204	0.00%
2019/02/11	255	9.88	255	9.88	9.88	0	204	0.01%	大買/大賣/
2019/01/25	92	9.80	92	9.80	9.80	0	222	0.00%
2018/12/25	5	10.10	0	0.00	10.10	5	271	1.84%
2018/12/07	5	10.55	0	0.00	10.55	5	253	1.97%
2018/12/04	0	0.00	5	10.50	10.55	-5	246	-2.03%
2018/11/30	15	10.02	0	0.00	10.05	15	233	6.43%
2018/11/26	3	9.55	0	0.00	9.55	3	219	1.37%
2018/11/12	2	9.06	0	0.00	9.06	2	208	0.96%
2018/11/09	10	9.07	0	0.00	8.98	10	205	4.88%
2018/11/08	10	8.99	0	0.00	9.03	10	203	4.91%
2018/11/05	10	9.10	0	0.00	9.04	10	193	5.17%
2018/10/30	100	9.04	100	9.04	9.04	0	163	0.00%
2018/10/29	20	9.22	0	0.00	9.22	20	160	12.46%
2018/10/26	80	9.25	43	9.25	9.25	37	161	22.97%
2018/10/25	125	9.25	98	9.25	9.25	27	157	17.09%	大買/
2018/10/23	50	9.22	50	9.22	9.22	0	149	0.00%
2018/10/19	5	9.36	0	0.00	9.36	5	148	3.38%
2018/10/12	10	9.48	10	9.10	9.48	0	161	0.00%
2018/10/11	300	9.28	289	9.28	9.28	11	164	6.67%	大買/大賣/
2018/10/08	20	10.05	0	0.00	10.05	20	158	12.60%
2018/10/04	50	10.00	50	10.00	10.00	0	179	0.00%
2018/10/03	25	10.15	0	0.00	10.15	25	312	7.99%
2018/09/28	25	10.25	0	0.00	10.20	25	317	7.87%
2018/09/27	50	10.20	0	0.00	10.20	50	316	15.77%
2018/09/26	60	10.15	30	10.15	10.15	30	315	9.50%
2018/09/25	5	10.15	0	0.00	10.15	5	314	1.59%
2018/08/24	25	10.10	25	10.10	10.10	0	348	0.00%
2018/08/22	10	10.30	0	0.00	10.20	10	349	2.86%
2018/08/21	22	9.85	22	9.85	9.85	0	339	0.00%
2018/08/08	50	10.00	50	10.00	10.00	0	365	0.00%
2018/08/06	26	9.99	26	9.99	9.99	0	374	0.00%
2018/07/30	5	10.10	0	0.00	10.10	5	496	1.01%
2018/07/27	20	10.20	0	0.00	10.20	20	496	4.03%
2018/07/24	30	10.00	30	10.00	10.00	0	500	0.00%
2018/07/23	11	9.96	11	9.96	9.96	0	500	0.00%
2018/07/19	4	9.99	3	10.00	10.00	1	498	0.20%
2018/07/18	5	10.15	0	0.00	10.05	5	496	1.01%
2018/07/12	30	10.20	30	10.20	10.20	0	471	0.00%
2018/07/11	1	11.30	0	0.00	10.20	1	464	0.22%
2018/06/21	1	10.70	0	0.00	10.70	1	379	0.26%
2018/06/01	0	0.00	3	10.90	10.95	-3	365	-0.82%
2018/05/31	3	10.75	0	0.00	10.85	3	374	0.80%
2018/05/18	0	0.00	1	10.95	11.10	-1	362	-0.28%
2018/04/24	1	12.40	0	0.00	12.35	1	247	0.40%
2018/04/13	20	12.30	20	12.30	12.30	0	258	0.00%
2018/03/22	50	12.30	50	12.30	12.30	0	352	0.00%
2018/03/15	50	12.45	50	12.45	12.45	0	353	0.00%
2018/03/14	20	12.50	20	12.50	12.50	0	352	0.00%
2018/03/07	6	12.70	0	0.00	12.70	6	363	1.65%
2018/03/02	1	12.50	0	0.00	12.45	1	355	0.28%
2018/02/26	1	12.60	0	0.00	12.65	1	352	0.28%
2018/02/22	60	12.60	60	12.60	12.60	0	347	0.00%
2018/02/21	160	12.35	160	12.35	12.35	0	347	0.00%	大買/大賣/
2018/02/09	101	12.45	100	12.45	12.45	1	342	0.29%	大買/
2018/02/08	155	12.60	155	12.60	12.60	0	338	0.00%	大買/大賣/
2018/02/06	51	12.65	50	12.65	12.65	1	336	0.30%
2018/02/05	50	12.70	50	12.70	12.70	0	361	0.00%
2018/01/25	60	13.25	60	13.25	13.25	0	355	0.00%
2018/01/24	50	13.40	50	13.40	13.40	0	352	0.00%
2018/01/22	25	13.50	25	13.50	13.50	0	350	0.00%
2018/01/19	0	0.00	20	13.50	13.50	-20	349	-5.73%
2018/01/16	30	13.75	30	13.75	13.75	0	346	0.00%
2018/01/15	30	13.75	30	13.75	13.75	0	344	0.00%
2018/01/08	181	14.10	181	14.10	14.10	0	327	0.00%	大買/大賣/

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析