中華化 (1727)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股▲0.72%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	29.60	29.45	-6	1,611	-0.37%
2024/04/24	10	29.15	0	0.00	29.25	10	1,609	0.62%
2024/04/19	0	0.00	3	28.60	28.80	-3	1,604	-0.19%
2024/04/17	1.1	29.84	1	30.15	29.85	0.1	1,586	0.01%
2024/03/29	2	30.63	1	30.95	29.75	1	1,469	0.07%
2024/03/28	1	30.00	0	0.00	29.40	1	1,431	0.07%
2024/03/27	1	30.10	0	0.00	30.15	1	1,423	0.07%
2024/03/26	1	29.50	0	0.00	29.40	1	1,394	0.07%
2024/03/25	0	0.00	28	30.19	30.90	-28	1,360	-2.06%
2024/03/20	1	28.60	0	0.00	28.20	1	1,335	0.07%
2024/03/08	8	28.84	0	0.00	28.55	8	1,389	0.58%
2024/03/07	12	29.92	4	30.10	29.85	8	1,485	0.54%
2024/03/06	2	30.85	2	31.03	30.85	0	1,466	0.00%
2024/03/05	1	30.90	2	31.00	30.90	-1	1,462	-0.07%
2024/03/04	12	31.82	3	32.30	31.25	9	1,440	0.62%
2024/03/01	5	31.74	6.1	31.66	31.25	-1.1	1,383	-0.08%
2024/02/29	9.1	33.27	6	33.25	33.60	3.1	1,277	0.24%
2024/02/27	45	33.23	28	33.39	33.85	17	1,010	1.68%
2024/02/26	0	0.00	6	30.50	30.80	-6	674	-0.89%
2024/02/21	3	28.75	0	0.00	28.70	3	653	0.46%
2024/02/20	4	28.40	0	0.00	28.35	4	654	0.61%
2024/02/19	3	28.40	11	28.37	28.20	-8	649	-1.23%
2024/02/16	0	0.00	6	27.58	27.70	-6	650	-0.92%
2024/02/15	0	0.00	3	27.38	27.25	-3	650	-0.47%
2024/02/05	2	26.20	0	0.00	26.30	2	643	0.31%
2024/02/02	3	26.75	0	0.00	26.65	3	638	0.47%
2024/01/30	1	27.10	0	0.00	27.05	1	638	0.16%
2024/01/17	1	26.90	0	0.00	26.90	1	707	0.14%
2024/01/16	2	27.73	0	0.00	27.65	2	757	0.26%
2024/01/09	2	28.20	0	0.00	28.20	2	837	0.24%
2023/12/25	2	29.10	0	0.00	28.90	2	831	0.24%
2023/12/22	4	29.51	0	0.00	29.40	4	825	0.48%
2023/12/21	1	29.90	0	0.00	29.85	1	826	0.12%
2023/12/20	9	30.12	6	30.58	30.10	3	866	0.35%
2023/12/19	9	29.97	2	30.05	30.50	7	857	0.82%
2023/12/18	0	0.00	24	30.77	30.65	-24	843	-2.84%
2023/12/14	12	29.65	0	0.00	29.40	12	809	1.48%
2023/12/13	1	29.55	0	0.00	29.55	1	803	0.12%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/07	2	30.10	0	0.00	30.05	2	785	0.25%
2023/12/06	13	30.58	0	0.00	30.50	13	783	1.66%
2023/12/05	2	30.50	0	0.00	30.85	2	770	0.26%
2023/12/04	73	32.16	77	31.81	31.40	-4	729	-0.55%
2023/11/30	0	0.00	6	29.52	29.60	-6	607	-0.99%
2023/11/29	1	29.10	0	0.00	28.95	1	603	0.17%
2023/11/28	0	0.00	2	29.35	29.20	-2	627	-0.32%
2023/11/24	6	29.14	0	0.00	28.80	6	616	0.97%
2023/11/22	2	29.15	0	0.00	29.10	2	600	0.33%
2023/11/21	0	28.85	1	29.10	28.85	-1	595	-0.16%
2023/11/20	1	28.85	0	0.00	28.95	1	594	0.17%
2023/11/15	0	0.00	1	28.20	28.25	-1	594	-0.17%
2023/11/10	1	28.30	0	0.00	28.25	1	614	0.16%
2023/10/26	0	0.00	1	28.95	28.95	-1	1,086	-0.09%
2023/10/25	1	30.15	0	0.00	29.55	1	1,117	0.09%
2023/10/24	3	29.87	4	29.01	29.90	-1	1,170	-0.09%
2023/10/23	1	29.70	1	30.15	29.15	0	1,135	0.00%
2023/09/04	1	30.30	0	0.00	30.55	1	2,183	0.05%
2023/09/01	1	30.95	0	0.00	30.90	1	2,217	0.05%
2023/08/18	1	28.90	1	29.20	28.90	0	3,307	0.00%
2023/08/17	2	28.43	1	28.85	29.05	1	3,372	0.03%
2023/08/16	0	0.00	8	28.19	28.50	-8	3,538	-0.23%
2023/08/14	1	29.25	0	0.00	28.95	1	3,890	0.03%
2023/08/09	1	30.85	1	30.80	30.95	0	4,208	0.00%
2023/08/08	0	0.00	2	31.75	31.10	-2	4,223	-0.05%
2023/08/04	4	34.10	1	33.20	33.20	3	4,229	0.07%
2023/08/02	0	0.00	1	37.60	37.60	-1	4,117	-0.02%
2023/07/31	2	36.05	2	34.88	34.70	0	3,987	0.00%
2023/07/28	4	36.21	1	36.10	36.40	3	4,002	0.07%
2023/07/27	1	35.75	3	36.12	35.75	-2	4,005	-0.05%
2023/07/26	4	35.13	3	35.33	34.75	1	3,994	0.03%
2023/07/25	1	35.00	1	35.15	34.85	0	4,570	0.00%
2023/07/24	3	35.03	2	35.85	35.15	1	4,863	0.02%
2023/07/21	4	36.04	1	35.05	35.95	3	5,413	0.06%
2023/07/20	1	33.05	0	0.00	33.80	1	5,406	0.02%
2023/07/19	2	30.70	3	31.28	30.75	-1	5,423	-0.02%
2023/07/17	2	32.83	0	0.00	32.40	2	5,459	0.04%
2023/07/11	1	33.40	0	0.00	33.25	1	5,491	0.02%
2023/07/06	0	0.00	4	34.45	34.30	-4	5,455	-0.07%
2023/07/03	1	36.15	4	35.64	35.85	-3	5,387	-0.06%
2023/06/29	0	0.00	1	34.80	34.75	-1	5,314	-0.02%
2023/06/27	2	36.70	0	0.00	35.70	2	5,254	0.04%
2023/06/26	3	36.77	2	36.25	36.25	1	5,219	0.02%
2023/06/21	2	36.85	0	0.00	36.75	2	5,188	0.04%
2023/06/20	1	37.45	0	0.00	37.45	1	5,035	0.02%
2023/06/16	4	38.96	0	0.00	38.85	4	4,986	0.08%
2023/06/14	5	37.95	5	37.35	37.00	0	4,901	0.00%
2023/06/09	2	39.95	2	39.80	39.60	0	4,782	0.00%
2023/06/06	0	0.00	2	41.40	40.50	-2	4,686	-0.04%
2023/06/05	5	43.41	6	43.85	41.55	-1	4,635	-0.02%
2023/06/02	5	42.93	1	41.75	41.70	4	4,368	0.09%
2023/06/01	0	0.00	1	43.25	43.25	-1	4,190	-0.02%
2023/05/31	0	0.00	1	39.75	39.35	-1	3,879	-0.03%
2023/05/30	2	39.55	0	0.00	39.10	2	3,855	0.05%
2023/05/29	1	40.55	0	0.00	40.50	1	3,834	0.03%
2023/05/26	0	0.00	40	40.77	40.00	-40	3,790	-1.06%
2023/05/25	1	42.00	1	42.05	41.50	0	3,742	0.00%
2023/05/24	10	42.40	0	0.00	42.40	10	3,658	0.27%
2023/05/23	16	40.77	0	0.00	40.75	16	3,563	0.45%
2023/05/22	2	40.23	3	40.42	40.75	-1	3,492	-0.03%
2023/05/19	58	39.54	47	39.69	40.55	11	3,315	0.33%
2023/05/17	6	38.26	10	37.59	37.85	-4	2,954	-0.14%
2023/05/16	122	39.42	123	39.26	37.50	-1	2,771	-0.04%	大買/大賣/
2023/05/15	1	37.50	0	0.00	36.10	1	2,610	0.04%
2023/05/12	2	38.15	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	38.15	0	0.00	37.30	2	2,549	0.08%
2023/05/10	0	0.00	1	41.70	41.40	-1	2,490	-0.04%
2023/05/09	2	40.70	5	42.28	40.70	-3	2,474	-0.12%
2023/05/05	3	42.03	2	41.00	41.45	1	2,425	0.04%
2023/05/04	2	41.40	1	42.70	41.80	1	2,401	0.04%
2023/05/02	1	40.80	6	40.06	41.45	-5	2,316	-0.22%
2023/04/28	75	39.52	129	39.87	40.80	-54	2,253	-2.40%	大賣/
2023/04/27	73	39.57	93	39.08	40.20	-20	1,654	-1.21%
2023/04/26	89	35.47	51	34.65	36.55	38	1,341	2.83%
2023/04/25	0	0.00	9	32.43	33.25	-9	716	-1.26%
2023/04/24	0	0.00	14	30.25	30.25	-14	504	-2.77%
2023/04/21	1	27.75	10	28.37	27.50	-9	445	-2.02%
2023/04/19	16	28.31	11	28.15	27.80	5	375	1.33%
2023/03/30	0	0.00	1	25.70	25.60	-1	272	-0.37%
2023/03/24	0	0.00	1	26.50	26.45	-1	277	-0.36%
2023/03/23	0	0.00	4	26.15	26.10	-4	278	-1.44%
2023/03/22	1	26.05	0	0.00	26.15	1	290	0.34%
2023/03/21	2	25.98	0	0.00	26.00	2	299	0.67%
2023/03/14	3	25.35	0	0.00	25.60	3	346	0.87%
2023/03/13	1	25.30	0	0.00	25.70	1	360	0.28%
2023/03/10	1	26.25	3	25.80	26.00	-2	394	-0.51%
2023/03/08	1	26.65	0	0.00	27.25	1	544	0.18%
2023/03/07	0	0.00	1	26.90	26.90	-1	543	-0.18%
2023/03/06	0	0.00	2	26.55	26.40	-2	539	-0.37%
2023/03/03	6	25.85	0	0.00	26.00	6	537	1.12%
2023/03/01	1	26.15	0	0.00	25.80	1	525	0.19%
2023/02/13	4	26.00	0	0.00	26.60	4	532	0.75%
2023/02/06	1	26.45	0	0.00	26.65	1	553	0.18%
2023/02/02	3	26.58	4	26.51	26.50	-1	552	-0.18%
2023/02/01	2	25.85	1	25.55	25.75	1	550	0.18%
2023/01/11	1	24.80	0	0.00	24.80	1	570	0.18%
2022/12/20	8	26.76	7	25.75	25.75	1	685	0.15%
2022/12/16	0	0.00	1	27.20	27.25	-1	695	-0.14%
2022/12/14	1	28.40	0	0.00	27.85	1	699	0.14%
2022/12/08	0	0.00	1	28.75	28.45	-1	704	-0.14%
2022/12/07	0	0.00	1	27.80	28.00	-1	690	-0.14%
2022/12/06	1	28.20	0	0.00	27.75	1	686	0.15%
2022/12/05	2	28.75	3	28.97	28.70	-1	678	-0.15%
2022/12/02	2	28.80	1	28.50	28.80	1	666	0.15%
2022/12/01	5	29.68	4	29.93	29.40	1	637	0.16%
2022/11/14	3	25.30	11	25.45	25.45	-8	747	-1.07%
2022/11/02	1	23.95	1	24.00	23.95	0	799	0.00%
2022/11/01	0	0.00	2	23.83	23.75	-2	806	-0.25%
2022/10/31	1	23.30	0	0.00	23.20	1	810	0.12%
2022/10/28	2	23.80	0	0.00	22.75	2	820	0.24%
2022/10/27	1	23.25	0	0.00	23.35	1	824	0.12%
2022/10/26	1	22.60	0	0.00	22.55	1	836	0.12%
2022/10/25	7	22.70	0	0.00	22.70	7	845	0.83%
2022/10/24	1	24.05	0	0.00	23.55	1	851	0.12%
2022/10/13	1	23.65	0	0.00	23.40	1	1,161	0.09%
2022/10/05	1	28.35	1	28.10	28.05	0	1,214	0.00%
2022/09/23	1	29.10	0	0.00	29.00	1	1,349	0.07%
2022/09/08	1	29.80	0	0.00	30.15	1	1,485	0.07%
2022/09/05	0	0.00	1	30.20	30.35	-1	1,522	-0.07%
2022/08/24	2	33.30	1	32.60	32.60	1	2,229	0.04%
2022/08/22	6	33.20	0	0.00	32.85	6	2,265	0.26%
2022/08/19	3	33.75	8	34.00	33.05	-5	2,246	-0.22%
2022/08/16	16	32.43	16	32.20	32.20	0	2,166	0.00%
2022/08/15	0	0.00	1	32.15	32.60	-1	2,173	-0.05%
2022/08/12	0	0.00	3	31.60	31.85	-3	2,164	-0.14%
2022/08/11	2	31.43	2	31.10	31.00	0	2,176	0.00%
2022/08/10	1	31.00	0	0.00	31.00	1	2,190	0.05%
2022/08/08	1	29.65	0	0.00	30.70	1	2,260	0.04%
2022/08/05	8	30.49	0	0.00	30.45	8	2,270	0.35%
2022/08/04	27	29.72	2	29.85	29.80	25	2,297	1.09%
2022/08/03	1	30.50	0	0.00	30.00	1	2,317	0.04%
2022/07/28	0	0.00	1	31.75	31.75	-1	2,363	-0.04%
2022/07/22	1	33.25	2	34.85	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	30	31.98	32.50	-30	2,256	-1.33%
2022/07/19	2	31.40	3	31.78	31.75	-1	2,304	-0.04%
2022/07/18	3	31.38	1	31.40	31.30	2	2,456	0.08%
2022/07/15	1	30.85	1	30.75	30.80	0	2,477	0.00%
2022/07/14	1	31.10	1	30.20	31.30	0	2,514	0.00%
2022/07/13	2	31.08	4	31.09	30.55	-2	2,714	-0.07%
2022/07/12	1	30.30	2	28.78	29.05	-1	2,755	-0.04%
2022/07/11	3	32.05	1	33.00	31.00	2	2,795	0.07%
2022/07/08	10	31.50	0	0.00	31.35	10	2,805	0.36%
2022/07/06	1	29.95	0	0.00	29.80	1	3,021	0.03%
2022/07/05	0	0.00	1	31.15	31.90	-1	3,498	-0.03%
2022/07/04	1	30.55	0	0.00	30.90	1	3,793	0.03%
2022/07/01	1	31.00	0	0.00	30.00	1	3,885	0.03%
2022/06/30	1	32.60	0	0.00	31.75	1	3,945	0.03%
2022/06/23	2	33.60	1	33.10	33.75	1	5,337	0.02%
2022/06/22	4	34.70	0	0.00	33.60	4	5,447	0.07%
2022/06/16	0	0.00	1	38.50	38.50	-1	7,089	-0.01%
2022/06/10	2	43.90	0	0.00	43.65	2	7,205	0.03%
2022/06/07	2	44.95	0	0.00	45.30	2	7,159	0.03%
2022/06/06	23	44.46	3	44.18	45.90	20	7,128	0.28%
2022/06/02	4	45.06	9	45.36	46.15	-5	7,015	-0.07%
2022/06/01	3	42.15	4	42.24	42.70	-1	6,653	-0.02%
2022/05/30	2	40.33	3	39.83	39.70	-1	6,503	-0.02%
2022/05/13	1	36.85	3	37.47	37.35	-2	6,501	-0.03%
2022/05/12	4	36.70	0	0.00	36.40	4	6,502	0.06%
2022/05/11	4	38.23	1	38.05	38.05	3	6,495	0.05%
2022/05/10	1	39.00	0	0.00	39.45	1	6,536	0.02%
2022/05/09	5	39.20	5	39.00	38.80	0	6,600	0.00%
2022/04/29	1	41.95	0	0.00	41.60	1	6,720	0.01%
2022/04/27	12	41.93	0	0.00	42.00	12	6,730	0.18%
2022/04/26	1	46.70	0	0.00	46.00	1	6,709	0.01%
2022/04/22	8	48.65	9	48.23	48.35	-1	6,772	-0.01%
2022/04/21	11	47.31	12	47.04	47.00	-1	6,695	-0.01%
2022/04/20	7	47.52	7	47.50	47.65	0	6,758	0.00%
2022/04/19	8	48.86	11	48.58	47.30	-3	6,780	-0.04%
2022/04/18	2	46.63	1	47.20	47.30	1	6,678	0.01%
2022/04/15	3	46.93	1	47.00	47.00	2	6,766	0.03%
2022/04/14	10	48.13	11	49.05	48.50	-1	7,394	-0.01%
2022/04/13	1	49.00	2	47.88	47.95	-1	7,397	-0.01%
2022/04/12	24	49.79	21	48.86	49.30	3	7,342	0.04%
2022/04/11	8	51.19	5.9	50.74	51.00	2.1	7,236	0.03%
2022/04/08	57	50.11	56	50.05	49.30	1	6,819	0.01%
2022/04/07	2	49.85	1	47.00	47.00	1	6,700	0.01%
2022/04/06	7	49.56	6	49.29	49.25	1	6,739	0.01%
2022/04/01	0	0.00	4	51.60	50.30	-4	6,892	-0.06%
2022/03/31	14	52.16	19	51.23	50.80	-5	6,731	-0.07%
2022/03/30	6	50.17	89	49.41	50.50	-83	6,382	-1.30%
2022/03/29	22	50.83	24	51.38	50.60	-2	6,296	-0.03%
2022/03/28	4	50.00	10	49.76	49.75	-6	6,880	-0.09%
2022/03/25	11	49.05	6	48.15	47.70	5	6,773	0.07%
2022/03/24	19	50.52	14	50.48	49.20	5	6,715	0.07%
2022/03/23	14	50.80	3	52.10	48.70	11	6,494	0.17%
2022/03/22	1	50.20	20.2	49.11	51.10	-19.2	6,098	-0.31%
2022/03/21	56	45.05	51	45.30	46.50	5	5,639	0.09%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/01	0	0.00	2	39.93	40.45	-2	7,494	-0.03%
2022/02/24	2	38.95	0	0.00	39.05	2	8,603	0.02%
2022/02/22	0	0.00	1	40.25	39.85	-1	8,783	-0.01%
2022/02/21	1	42.70	0	0.00	41.40	1	8,922	0.01%
2022/02/18	1	42.00	2	42.40	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	1	42.00	42.00	-1	9,430	-0.01%
2022/02/15	1	42.05	1	42.05	41.80	0	10,467	0.00%
2022/02/11	2	41.95	2	42.05	42.05	0	13,483	0.00%
2022/02/10	1	43.65	1	44.10	42.80	0	14,138	0.00%
2022/02/09	3	42.95	1	43.00	42.70	2	15,551	0.01%
2022/02/08	1	42.05	0	0.00	42.05	1	16,080	0.01%
2022/01/26	2	39.30	3	39.77	39.70	-1	16,462	-0.01%
2022/01/25	0.1	40.40	3	41.15	39.45	-3	16,729	-0.02%
2022/01/24	0	0.00	1	40.10	41.05	-1	16,987	-0.01%
2022/01/21	9	41.01	9	40.92	40.90	0	17,305	0.00%
2022/01/19	0	0.00	1	42.40	43.25	-1	17,911	-0.01%
2022/01/17	2	42.60	2	43.40	43.10	0	19,153	0.00%
2022/01/14	5	43.34	7	42.94	42.85	-2	19,865	-0.01%
2022/01/13	91.1	45.97	4	44.91	44.85	87.1	21,148	0.41%
2022/01/12	2	47.30	3	46.83	46.60	-1	22,235	0.00%
2022/01/11	4.1	48.38	0	0.00	47.40	4.1	24,560	0.02%
2022/01/10	17	49.11	9	49.02	49.20	8	25,156	0.03%
2022/01/07	13	51.48	17.2	51.66	50.80	-4.2	25,877	-0.02%
2022/01/06	5	49.17	4	48.98	48.20	1	26,881	0.00%
2022/01/05	2	49.05	0.1	49.10	49.00	1.9	27,731	0.01%
2022/01/04	2	50.20	2	50.00	49.70	0	28,687	0.00%
2022/01/03	5	50.22	4	50.78	50.60	1	29,422	0.00%
2021/12/30	6	51.67	13	51.75	50.80	-7	30,904	-0.02%
2021/12/29	12	50.96	4	50.78	50.70	8	31,154	0.03%
2021/12/28	7	51.44	6	51.23	49.20	1	31,385	0.00%
2021/12/27	1	48.50	0	0.00	48.85	1	31,212	0.00%
2021/12/24	2	49.93	0	0.00	49.40	2	31,247	0.01%
2021/12/23	1	50.60	1	49.65	49.65	0	31,231	0.00%
2021/12/22	17	52.02	14	51.31	50.30	3	31,134	0.01%
2021/12/21	0	0.00	2	49.80	51.20	-2	30,285	-0.01%
2021/12/20	0	0.00	1	47.75	46.55	-1	30,178	0.00%
2021/12/16	7	48.64	6	47.62	47.45	1	30,178	0.00%
2021/12/14	5	49.16	2	49.40	47.65	3	30,407	0.01%
2021/12/13	0	0.00	1	48.25	48.30	-1	32,798	0.00%
2021/12/10	5	49.58	6	49.33	49.05	-1	34,102	0.00%
2021/12/09	1	51.30	1	50.30	50.10	0	34,816	0.00%
2021/12/08	3	51.00	3	52.10	51.00	0	35,621	0.00%
2021/12/07	4	51.83	2	51.45	51.10	2	36,401	0.01%
2021/12/06	5	52.34	5	52.44	52.10	0	36,831	0.00%
2021/12/03	7	52.54	8	52.19	52.20	-1	37,386	0.00%
2021/12/02	12	54.54	20	52.53	52.00	-8	37,821	-0.02%
2021/12/01	80	52.58	73	52.99	53.40	7	37,767	0.02%
2021/11/30	10	53.06	14	52.59	51.00	-4	38,116	-0.01%
2021/11/29	13.1	49.16	10	49.60	49.30	3.1	38,008	0.01%
2021/11/26	7	51.39	11	50.80	50.70	-4	38,036	-0.01%
2021/11/25	12	54.83	5	53.30	52.50	7	38,113	0.02%
2021/11/24	71	57.79	71	56.03	54.10	0	37,863	0.00%
2021/11/23	7	55.23	8	56.55	56.70	-1	37,016	0.00%
2021/11/22	8	51.93	10	51.81	51.60	-2	36,849	-0.01%
2021/11/19	1	52.10	5	51.94	52.30	-4	36,883	-0.01%
2021/11/18	4	52.63	5	52.14	51.60	-1	36,851	0.00%
2021/11/17	7.1	53.05	6	53.42	52.90	1.1	36,805	0.00%
2021/11/16	3	53.37	7	53.91	52.20	-4	36,882	-0.01%
2021/11/15	17	56.69	17	56.19	54.50	0	36,855	0.00%
2021/11/12	8	55.74	19.4	56.06	56.00	-11.4	36,427	-0.03%
2021/11/11	45	59.40	31	58.19	55.00	14	35,988	0.04%
2021/11/10	52	56.65	47	57.14	57.30	5	34,902	0.01%
2021/11/09	14	51.20	12	52.14	53.70	2	33,119	0.01%
2021/11/08	44	53.88	37	50.15	48.85	7	32,449	0.02%
2021/11/05	15	50.12	68.3	50.83	51.60	-53.3	31,015	-0.17%
2021/11/04	0	0.00	10.2	46.15	46.95	-10.2	30,401	-0.03%
2021/11/03	2	43.00	0	0.00	42.70	2	30,121	0.01%
2021/11/02	52	44.20	10	42.02	42.60	42	29,969	0.14%
2021/11/01	5	44.96	3	44.55	46.00	2	29,659	0.01%
2021/10/29	5	45.40	4	45.18	44.10	1	29,288	0.00%
2021/10/28	20	45.74	20	45.13	44.90	0	28,924	0.00%
2021/10/27	14	46.40	8	46.96	46.35	6	28,686	0.02%
2021/10/26	4.3	47.09	7	45.57	45.05	-2.8	28,220	-0.01%
2021/10/25	29	46.37	103.1	46.55	46.95	-74.1	27,715	-0.27%	大賣/
2021/10/22	25	49.48	12	47.52	46.00	13	26,893	0.05%
2021/10/21	40	48.61	44.2	48.73	48.80	-4.2	26,076	-0.02%
2021/10/20	47	46.30	55.3	46.57	47.50	-8.3	24,705	-0.03%
2021/10/19	216.5	46.36	212.4	46.27	44.15	4.1	23,525	0.02%	大買/大賣/
2021/10/18	9	42.61	9	42.98	43.55	0	21,131	0.00%
2021/10/15	17	38.41	33.1	38.50	39.60	-16.1	20,417	-0.08%
2021/10/14	150.6	40.31	87	39.65	36.00	63.6	19,525	0.33%	大買/
2021/10/13	82	38.47	84.2	39.10	39.90	-2.2	17,825	-0.01%
2021/10/12	114.2	34.18	108	34.93	36.30	6.2	16,891	0.04%	大買/大賣/
2021/10/08	95	33.65	91	33.11	33.00	4	15,897	0.03%
2021/10/07	167.1	33.29	168	33.27	32.80	-0.9	15,122	-0.01%	大買/大賣/
2021/10/06	38	30.79	35.5	31.48	31.55	2.5	13,560	0.02%
2021/10/05	19	27.87	14	28.36	28.70	5	13,123	0.04%
2021/10/04	1	26.45	0	0.00	26.10	1	12,739	0.01%
2021/10/01	2.5	29.80	0	0.00	29.00	2.5	12,662	0.02%
2021/09/30	0	0.00	1.3	31.92	31.40	-1.3	12,586	-0.01%
2021/09/29	5	30.70	0	0.00	30.55	5	12,513	0.04%
2021/09/28	0.3	30.70	1	31.90	31.00	-0.7	12,483	-0.01%
2021/09/27	0	0.00	1.5	31.53	32.30	-1.5	12,444	-0.01%
2021/09/24	1	30.65	0.1	30.80	30.40	0.9	12,373	0.01%
2021/09/23	5	31.45	0	0.00	31.60	5	12,332	0.04%
2021/09/22	1.5	31.37	0	0.00	32.40	1.5	12,268	0.01%
2021/09/17	10	31.91	7	31.89	31.75	3	12,148	0.02%
2021/09/16	149.1	35.49	147.6	37.49	34.45	1.5	11,932	0.01%	大買/大賣/
2021/09/15	37.4	33.55	46	33.87	34.90	-8.6	9,435	-0.09%
2021/09/14	13	30.90	7.1	31.53	31.75	5.9	8,063	0.07%
2021/09/13	5	26.96	30.3	27.65	28.90	-25.3	7,276	-0.35%
2021/09/10	53.1	27.05	39	27.42	26.30	14.1	6,411	0.22%
2021/09/09	32	24.77	36	24.67	26.25	-4	5,509	-0.07%
2021/09/08	5.3	26.59	3	26.08	23.90	2.3	4,993	0.05%
2021/09/07	20	24.98	15	24.86	25.50	5	4,325	0.12%
2021/09/06	3	24.58	1	24.45	25.20	2	3,756	0.05%
2021/09/03	9	21.44	12	22.20	22.95	-3	3,384	-0.09%
2021/09/02	1	19.00	0	0.00	20.90	1	2,600	0.04%
2021/09/01	2	18.90	2	19.05	19.00	0	2,281	0.00%
2021/08/31	4	19.20	5	18.75	19.35	-1	2,101	-0.05%
2021/08/27	1	18.00	5	17.90	17.25	-4	1,887	-0.21%
2021/08/24	0	0.00	7	17.99	17.35	-7	1,688	-0.41%
2021/08/23	5	18.74	1	18.30	18.40	4	1,593	0.25%
2021/08/20	10	19.14	2	18.90	18.60	8	1,471	0.54%
2021/08/19	6	19.25	0	0.00	19.45	6	1,133	0.53%
2021/08/18	7	17.34	1	15.90	17.70	6	871	0.69%
2021/08/17	2	15.83	1	16.80	16.10	1	759	0.13%
2021/08/16	12	16.98	7	16.93	17.45	5	644	0.78%
2021/08/13	0	0.00	10	15.95	15.95	-10	467	-2.14%
2021/08/11	13	15.12	3	14.78	14.60	10	399	2.50%
2021/08/04	0	0.00	4	15.10	15.10	-4	350	-1.14%
2021/08/02	0	0.00	2	15.00	15.00	-2	353	-0.57%
2021/07/15	1	14.85	0	0.00	14.90	1	367	0.27%
2021/07/08	0	0.00	6	15.60	15.70	-6	384	-1.56%
2021/07/02	2	15.55	2	15.83	15.50	0	391	0.00%
2021/06/30	6	16.13	0	0.00	15.95	6	380	1.58%
2021/06/23	0	0.00	3	14.60	14.70	-3	359	-0.84%
2021/06/22	0	0.00	7	14.60	14.75	-7	357	-1.96%
2021/06/09	3	14.27	0	0.00	14.25	3	320	0.94%
2021/06/08	3	14.63	0	0.00	14.65	3	311	0.96%
2021/06/07	3	14.53	2	15.40	15.40	1	287	0.35%
2021/06/04	2	13.95	1	14.10	14.00	1	262	0.38%
2021/06/02	2	14.30	2	14.33	14.05	0	240	0.00%
2021/05/26	0	0.00	1.1	12.68	12.70	-1.1	185	-0.59%
2021/04/29	0	0.00	2	13.20	13.15	-2	144	-1.38%
2021/04/15	0	0.00	8	12.50	12.40	-8	104	-7.68%
2021/04/13	0	0.00	1	12.45	12.60	-1	96	-1.04%
2021/04/12	0	0.00	5	11.75	11.85	-5	84	-5.94%
2021/04/09	0	0.00	1	11.85	11.85	-1	84	-1.18%
2021/04/08	5	11.90	20	11.94	11.95	-15	84	-17.79%
2021/04/06	3	11.60	0	0.00	11.60	3	79	3.76%
2021/04/01	0	11.75	0	0.00	11.70	0	80	0.00%
2021/03/30	0	0.00	1	11.70	11.75	-1	77	-1.30%
2021/03/02	0	0.00	1	10.85	11.05	-1	130	-0.77%
2021/02/18	1	10.90	0	0.00	10.90	1	127	0.78%
2021/02/17	0.1	10.85	0	0.00	10.75	0.1	128	0.08%
2021/01/15	4	10.80	0	0.00	10.75	4	133	2.99%
2020/11/27	0	0.00	4	11.95	11.95	-4	95	-4.18%
2020/10/26	0.1	10.80	0	0.00	10.70	0.1	124	0.08%
2020/10/22	0.1	10.85	0	0.00	10.80	0.1	126	0.07%
2020/10/21	0.1	11.05	0	0.00	10.85	0.1	127	0.07%
2020/09/24	0	0.00	1	11.00	11.05	-1	130	-0.76%
2020/09/14	0.1	11.10	0	0.00	10.95	0.1	127	0.07%
2020/09/01	1	11.65	0	0.00	10.85	1	122	0.82%
2020/06/16	1	9.34	0	0.00	9.30	1	74	1.34%
2020/06/11	0	0.00	13	9.51	9.51	-13	86	-15.10%
2020/05/15	0	0.00	9	9.15	9.08	-9	112	-7.97%
2020/05/13	1	9.30	0	0.00	9.26	1	113	0.88%
2020/05/12	0	0.00	2	9.80	9.80	-2	110	-1.82%
2020/03/19	2	7.52	0	0.00	7.53	2	111	1.79%
2020/03/10	1	10.80	0	0.00	11.00	1	89	1.11%
2020/02/13	1	11.50	0	0.00	11.40	1	62	1.60%
2020/02/10	1	11.70	0	0.00	11.70	1	55	1.79%
2020/02/07	1	11.55	0	0.00	11.55	1	55	1.79%
2020/02/06	3	11.60	1	11.55	11.60	2	55	3.61%
2020/01/14	2	11.85	0	0.00	11.90	2	47	4.22%
2020/01/10	1	11.90	0	0.00	11.90	1	50	2.00%
2019/12/24	2	11.80	0	0.00	11.80	2	62	3.20%
2019/12/10	1	11.70	0	0.00	11.80	1	63	1.58%
2019/12/09	1	11.85	0	0.00	11.85	1	62	1.60%
2019/10/21	2	11.80	0	0.00	11.80	2	74	2.69%
2019/09/20	1	12.30	0	0.00	12.35	1	65	1.53%
2019/08/30	2	12.35	0	0.00	12.35	2	62	3.21%
2019/08/22	2	12.40	0	0.00	12.30	2	61	3.25%
2019/07/25	0	0.00	1	13.00	12.95	-1	60	-1.66%
2019/07/24	1	13.00	0	0.00	13.00	1	60	1.66%
2019/07/18	1	12.90	0	0.00	12.90	1	62	1.60%
2019/07/12	5	12.95	0	0.00	12.95	5	100	4.99%
2019/07/11	0	0.00	12	13.12	12.95	-12	100	-11.93%
2019/07/09	6	13.05	0	0.00	12.95	6	102	5.88%
2019/05/13	1	13.15	0	0.00	13.10	1	119	0.83%
2019/05/10	2	13.33	0	0.00	13.30	2	118	1.69%
2019/05/09	1	13.35	0	0.00	13.45	1	117	0.85%
2019/05/08	8	13.50	0	0.00	13.50	8	115	6.92%
2019/05/06	1	13.80	0	0.00	13.80	1	110	0.90%
2019/04/25	0	0.00	1	14.10	14.10	-1	109	-0.92%
2019/04/19	0	0.00	1	14.15	14.15	-1	105	-0.95%
2019/03/28	1	14.00	0	0.00	14.00	1	59	1.68%
2019/01/04	1	13.80	0	0.00	13.90	1	46	2.17%
2019/01/03	1	13.95	0	0.00	14.05	1	50	1.98%
2018/09/03	1	14.20	0	0.00	14.30	1	97	1.02%
2018/07/31	0	0.00	3	14.18	14.20	-3	156	-1.92%
2018/06/15	1	14.50	0	0.00	14.50	1	191	0.52%
2018/06/11	2	15.15	0	0.00	15.05	2	181	1.10%
2018/06/01	0	0.00	1	15.35	15.40	-1	174	-0.57%
2018/05/30	1	15.30	0	0.00	15.30	1	171	0.58%
2018/05/18	0	0.00	2	15.80	15.75	-2	162	-1.23%
2018/05/17	0	0.00	1	15.35	15.60	-1	158	-0.63%
2018/05/16	1	15.00	0	0.00	15.10	1	144	0.69%
2018/05/07	0	0.00	1	15.45	15.30	-1	148	-0.67%
2018/04/26	1	15.00	0	0.00	14.75	1	174	0.57%
2018/04/10	0	0.00	2	15.43	15.55	-2	305	-0.65%
2018/03/22	2	14.98	0	0.00	14.85	2	504	0.40%
2018/02/09	2	14.00	0	0.00	14.35	2	552	0.36%
2018/01/11	5	15.85	0	0.00	15.75	5	442	1.13%
2018/01/08	5	16.10	0	0.00	16.20	5	392	1.27%
2018/01/03	5	16.48	2	16.60	16.40	3	363	0.82%
2018/01/02	5	16.64	0	0.00	16.60	5	347	1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析