毛寶 (1732)-兆豐-寶成券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.30
漲跌
▲0.40
漲幅
+1.49%
成交量
46張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	28.55	28.30	-1	166	-0.60%
2024/11/19	1	28.05	0	0.00	28.05	1	170	0.59%
2024/10/28	1	29.75	1	29.05	29.05	0	199	0.00%
2024/09/30	0	0.00	2	28.70	28.90	-2	289	-0.69%
2024/09/26	1	27.60	1	27.55	27.50	0	288	0.00%
2024/09/25	1	27.65	0	0.00	27.70	1	293	0.34%
2024/09/09	1	28.00	0	0.00	28.95	1	605	0.17%
2024/08/28	0	0.00	2	29.80	29.80	-2	759	-0.26%
2024/08/07	0	0.00	1	26.30	26.50	-1	744	-0.13%
2024/08/06	0	0.00	2	25.30	25.10	-2	743	-0.27%
2024/07/29	1	28.50	0	0.00	28.20	1	743	0.13%
2024/07/26	1	30.00	2	31.25	29.40	-1	730	-0.14%
2024/07/22	0	0.00	1	27.75	27.90	-1	663	-0.15%
2024/07/19	1	28.20	1	28.20	28.20	0	666	0.00%
2024/07/18	1	28.80	1.1	28.93	28.65	-0.1	672	-0.02%
2024/07/08	0	0.00	1	29.80	29.75	-1	738	-0.14%
2024/07/04	1	30.10	0	0.00	30.10	1	729	0.14%
2024/07/02	1	30.05	0	0.00	30.20	1	722	0.14%
2024/06/26	1	31.15	1	31.50	31.45	0	681	0.00%
2024/06/25	1	29.85	1	30.25	30.15	0	639	0.00%
2024/06/20	1	30.55	0	0.00	30.75	1	623	0.16%
2024/06/18	3	30.62	0	0.00	30.55	3	571	0.53%
2024/06/17	1	30.95	4	31.54	31.35	-3	542	-0.55%
2024/06/14	1	29.30	1	30.50	29.20	0	452	0.00%
2024/06/12	1	29.95	1	28.90	28.35	0	418	0.00%
2024/06/11	2	29.75	1	30.10	30.80	1	377	0.26%
2024/05/29	0	0.00	0	28.85	28.75	0	299	0.00%
2024/05/20	1	29.00	0	0.00	29.10	1	364	0.27%
2024/05/14	0.5	28.60	0	0.00	28.85	0.5	381	0.13%
2024/04/09	0	0.00	5	28.10	28.10	-5	1,558	-0.32%
2024/03/29	0.5	28.30	0	0.00	28.05	0.5	1,618	0.03%
2024/03/20	0	0.00	2	27.45	27.40	-2	2,932	-0.07%
2024/03/19	0	0.00	1	28.10	27.85	-1	2,932	-0.03%
2024/03/18	0	28.05	0	0.00	27.90	0	2,939	0.00%
2024/03/04	19	30.06	19	29.90	29.90	0	3,404	0.00%
2024/02/23	1	30.20	1	30.35	29.90	0	3,531	0.00%
2024/02/20	1	30.95	0	0.00	30.80	1	3,515	0.03%
2024/02/05	2	31.70	0	0.00	32.10	2	3,485	0.06%
2024/02/02	21	32.26	21	32.13	32.05	0	3,474	0.00%
2024/01/31	1	31.80	0	0.00	33.30	1	3,339	0.03%
2024/01/30	0	0.00	2	30.45	30.30	-2	3,282	-0.06%
2024/01/25	6	31.53	4	31.40	31.40	2	3,264	0.06%
2024/01/23	6	32.22	6	32.30	32.30	0	3,248	0.00%
2024/01/17	12.3	33.95	11	33.34	32.65	1.3	3,198	0.04%
2024/01/15	8	33.35	8	33.60	33.60	0	3,124	0.00%
2024/01/11	7	33.92	6.1	34.05	34.05	0.9	3,096	0.03%
2024/01/10	1.2	34.67	1	34.20	34.80	0.2	3,073	0.00%
2024/01/09	0	34.50	0	0.00	33.80	0	3,006	0.00%
2024/01/05	6.1	34.49	0	0.00	33.65	6.1	2,871	0.21%
2024/01/04	0	0.00	3.1	37.00	37.00	-3.1	2,413	-0.13%
2023/12/27	2	31.80	2	31.88	31.80	0	2,154	0.00%
2023/12/26	2	31.63	2	31.80	31.80	0	2,149	0.00%
2023/12/25	11	31.77	11	31.61	31.60	0	2,111	0.00%
2023/12/22	12	32.03	12	32.26	32.10	0	2,089	0.00%
2023/12/21	7	34.73	9	34.57	33.10	-2	2,023	-0.10%
2023/12/20	1.3	34.85	1	35.30	35.30	0.3	1,236	0.02%
2023/12/05	23	29.20	23	29.70	29.70	0	740	0.00%
2023/12/01	12	31.17	12	30.47	30.55	0	640	0.00%
2023/11/30	2	30.63	4	30.46	29.75	-2	531	-0.38%
2023/11/29	1	30.05	1	30.35	30.35	0	422	0.00%
2023/11/28	1	30.15	4	29.69	30.35	-3	281	-1.07%
2023/11/24	0	0.00	1	25.20	25.50	-1	98	-1.02%
2023/11/20	1	24.30	0	0.00	24.25	1	90	1.11%
2023/11/17	1	24.45	1	24.45	24.50	0	89	0.00%
2023/11/16	1	23.70	0	0.00	23.90	1	85	1.17%
2023/11/08	1	23.80	0	0.00	23.80	1	89	1.12%
2023/08/10	0	0.00	7	26.20	26.20	-7	210	-3.32%
2023/07/25	0	0.00	3	26.70	26.70	-3	213	-1.40%
2023/07/21	1	26.90	0	0.00	26.85	1	222	0.45%
2023/07/20	3	27.00	0	0.00	27.00	3	222	1.35%
2023/07/04	4	28.26	0	0.00	28.10	4	237	1.69%
2023/06/30	3	28.50	0	0.00	28.50	3	234	1.28%
2023/06/29	1	28.70	0	0.00	28.55	1	233	0.43%
2023/06/12	0	0.00	1	27.90	27.85	-1	210	-0.48%
2023/05/30	0	0.00	1	28.20	28.15	-1	206	-0.48%
2023/05/25	1	28.50	0	0.00	28.35	1	201	0.50%
2023/05/24	1	29.00	0	0.00	28.60	1	194	0.51%
2023/05/17	0	0.00	2	27.20	27.15	-2	173	-1.15%
2023/05/12	1	26.90	0	0.00	26.70	1	184	0.54%
2023/05/11	1	26.90	0	0.00	26.85	1	200	0.50%
2023/05/09	1	27.10	0	0.00	27.10	1	201	0.50%
2023/04/27	1	28.00	2	28.50	28.00	-1	218	-0.46%
2023/04/20	2	27.80	0	0.00	27.75	2	217	0.92%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.50	0	0.00	28.30	0	245	0.00%
2023/03/21	0	0.00	3	28.30	28.40	-3	654	-0.46%
2023/03/16	3	27.70	0	0.00	27.25	3	669	0.45%
2023/03/01	2	29.35	0	0.00	29.35	2	752	0.27%
2023/02/10	2	30.20	2	30.30	30.30	0	782	0.00%
2023/02/09	1	30.35	1	30.55	30.80	0	779	0.00%
2023/01/03	1	32.25	0	0.00	32.00	1	809	0.12%
2022/12/20	5	31.55	5	32.67	31.40	0	698	0.00%
2022/12/14	0	0.00	3	31.60	31.60	-3	625	-0.48%
2022/12/13	1	31.15	6	31.90	31.10	-5	631	-0.79%
2022/12/09	2	31.25	7	31.36	31.05	-5	670	-0.75%
2022/12/02	4	31.10	0	0.00	31.00	4	902	0.44%
2022/12/01	2	30.50	0	0.00	30.70	2	919	0.22%
2022/11/30	3	30.90	0	0.00	30.70	3	952	0.31%
2022/11/24	2	30.35	2	29.90	30.00	0	1,165	0.00%
2022/11/17	2	29.90	0	0.00	29.65	2	1,263	0.16%
2022/11/01	2	28.15	0	0.00	28.15	2	1,489	0.13%
2022/10/11	0	0.00	5	28.05	28.00	-5	1,558	-0.32%
2022/10/05	5	29.70	0	0.00	29.10	5	1,560	0.32%
2022/09/30	0	0.00	6	28.55	28.70	-6	1,552	-0.39%
2022/09/29	0	0.00	4	29.10	28.90	-4	1,554	-0.26%
2022/09/28	0	0.00	3	28.62	28.20	-3	1,551	-0.19%
2022/09/27	3	29.00	0	0.00	30.00	3	1,548	0.19%
2022/09/26	0	0.00	4	28.75	28.30	-4	1,550	-0.26%
2022/09/23	0	0.00	1	30.00	29.85	-1	1,547	-0.06%
2022/09/22	2	32.80	2	31.75	31.35	0	1,533	0.00%
2022/09/21	0	0.00	4	32.30	31.95	-4	1,517	-0.26%
2022/09/15	5	36.91	1	36.85	37.05	4	1,469	0.27%
2022/09/14	10	36.70	10	37.08	35.70	0	1,405	0.00%
2022/09/13	14	35.38	13	34.60	34.60	1	1,314	0.08%
2022/09/07	2	36.20	2	34.70	34.50	0	1,299	0.00%
2022/09/06	6	35.82	0	0.00	34.85	6	1,303	0.46%
2022/09/02	1	40.20	0	0.00	37.80	1	1,269	0.08%
2022/09/01	4	39.09	6	39.40	39.00	-2	1,219	-0.16%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/30	5	35.70	0	0.00	35.10	5	1,056	0.47%
2022/08/26	1	35.55	0	0.00	34.50	1	1,042	0.10%
2022/08/25	14	34.74	14	35.56	35.55	0	1,026	0.00%
2022/08/23	0	0.00	2	33.50	33.35	-2	995	-0.20%
2022/08/19	1	34.05	7	34.38	34.95	-6	956	-0.63%
2022/08/17	6	32.79	0	0.00	32.80	6	918	0.65%
2022/08/16	4	33.59	6	32.93	33.75	-2	924	-0.22%
2022/08/15	0	0.00	2	31.60	31.95	-2	931	-0.21%
2022/08/12	7	30.84	4	31.03	31.00	3	966	0.31%
2022/08/11	1	29.30	0.4	29.40	29.35	0.6	1,094	0.06%
2022/08/10	3	29.25	0	0.00	29.10	3	1,119	0.27%
2022/08/04	1	28.50	16	28.55	28.65	-15	1,259	-1.19%
2022/07/28	0	0.00	0	30.50	30.50	0	1,574	0.00%
2022/07/27	0	0.00	0.1	30.50	30.65	-0.1	1,652	-0.01%
2022/07/26	0	0.00	0.4	29.10	29.10	-0.4	1,704	-0.02%
2022/07/25	16	30.61	0	0.00	29.45	16	1,791	0.89%
2022/07/22	2	30.10	2	30.55	30.65	0	1,964	0.00%
2022/07/20	0	0.00	0.1	29.25	29.25	-0.1	2,837	0.00%
2022/07/18	0	0.00	6	28.30	29.00	-6	3,430	-0.17%
2022/07/15	11	27.75	12	27.88	27.90	-1	3,569	-0.03%
2022/07/12	6	26.75	0	0.00	26.75	6	4,227	0.14%
2022/07/05	2	28.05	2	27.80	27.90	0	5,291	0.00%
2022/06/30	1	28.60	0	0.00	27.45	1	7,278	0.01%
2022/06/28	11	29.80	15	29.25	29.25	-4	8,894	-0.04%
2022/06/27	7	29.97	7	29.95	29.95	0	9,231	0.00%
2022/06/24	12	28.59	12	29.00	29.00	0	9,588	0.00%
2022/06/23	6	29.05	13	28.96	28.80	-7	9,618	-0.07%
2022/06/22	22	29.71	21	28.60	28.60	1	9,988	0.01%
2022/06/21	8	29.10	16	30.07	30.40	-8	10,112	-0.08%
2022/06/20	21	29.38	23	28.92	28.85	-2	10,110	-0.02%
2022/06/17	12	30.35	12	30.00	30.00	0	10,118	0.00%
2022/06/14	22	31.61	21	31.39	31.40	1	10,121	0.01%
2022/06/13	7	32.30	7	32.00	32.05	0	10,126	0.00%
2022/06/09	2	34.20	2	33.85	34.20	0	10,272	0.00%
2022/06/08	11	33.71	11	33.55	33.55	0	10,268	0.00%
2022/06/07	2	33.80	0	0.00	33.70	2	10,273	0.02%
2022/06/06	7	34.20	7	34.50	34.50	0	10,281	0.00%
2022/06/02	12	34.66	13	34.15	34.10	-1	10,290	-0.01%
2022/05/31	18	35.34	19	35.09	35.10	-1	10,308	-0.01%
2022/05/27	10	35.42	10	35.20	35.20	0	10,300	0.00%
2022/05/26	16	35.66	16	35.42	35.45	0	10,313	0.00%
2022/05/25	34	35.02	32	35.50	35.50	2	10,325	0.02%
2022/05/24	29	35.71	44	34.80	34.80	-15	10,366	-0.14%
2022/05/23	19	36.09	16	36.10	36.10	3	10,366	0.03%
2022/05/20	10	35.05	10	35.75	35.75	0	10,364	0.00%
2022/05/19	23	35.36	41	35.38	34.60	-18	10,355	-0.17%
2022/05/18	27	34.80	28	34.41	34.40	-1	10,294	-0.01%
2022/05/17	24	34.36	22	34.10	34.10	2	10,318	0.02%
2022/05/16	26	34.46	6	34.73	34.55	20	10,341	0.19%
2022/05/13	20	33.80	18	34.29	34.30	2	10,373	0.02%
2022/05/12	9	34.81	9	34.05	33.80	0	10,373	0.00%
2022/05/11	19	36.25	17	35.65	35.65	2	10,496	0.02%
2022/05/10	18	37.17	13	37.02	37.00	5	10,547	0.05%
2022/05/09	25	39.49	22	37.85	37.85	3	10,559	0.03%
2022/05/06	18	40.46	16	39.60	39.60	2	10,610	0.02%
2022/05/05	8	40.85	8	40.30	40.30	0	10,612	0.00%
2022/05/04	23	41.11	22	40.38	40.35	1	10,811	0.01%
2022/04/29	19	44.33	18	43.35	43.25	1	11,775	0.01%
2022/04/28	16	45.30	16	44.83	44.75	0	12,188	0.00%
2022/04/27	40	44.87	43	45.45	44.70	-3	12,262	-0.02%
2022/04/26	35	46.85	18	45.95	44.90	17	12,375	0.14%
2022/04/25	3	46.55	50	49.77	49.85	-47	12,301	-0.38%
2022/04/22	69	44.83	43.1	45.57	45.35	26	12,697	0.20%
2022/04/21	23	44.38	20	43.35	43.35	3	13,562	0.02%
2022/04/20	23	44.28	27	43.92	44.95	-4	13,897	-0.03%
2022/04/19	29.1	43.01	33	42.76	43.10	-4	14,214	-0.03%
2022/04/18	28	45.37	66	45.80	43.55	-38	14,315	-0.27%
2022/04/15	72	46.55	4	46.55	45.75	68	14,622	0.47%
2022/04/14	7	45.25	8	45.56	44.65	-1	14,948	-0.01%
2022/04/13	2	46.05	1	46.00	45.20	1	15,157	0.01%
2022/04/12	9	49.22	10	47.98	45.85	-1	15,550	-0.01%
2022/04/11	8	51.76	9	52.40	47.10	-1	15,644	-0.01%
2022/04/08	15	51.26	23	50.09	49.10	-8	15,442	-0.05%
2022/04/07	78	51.38	67	52.51	50.90	11	14,954	0.07%
2022/04/06	3	51.00	5	50.64	49.10	-2	14,009	-0.01%
2022/04/01	23	49.93	28	49.15	47.90	-5	13,535	-0.04%
2022/03/31	8	46.58	103.2	46.17	48.05	-95.2	12,666	-0.75%	大賣/
2022/03/30	8	42.36	19	41.92	43.85	-11	11,965	-0.09%
2022/03/29	29	40.26	39	40.90	39.90	-10	11,649	-0.09%
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	91.2	38.26	39	39.19	36.60	52.2	11,386	0.46%
2022/03/24	56	35.19	13	34.95	37.10	43	11,135	0.39%
2022/03/23	5	33.89	3	33.50	33.75	2	11,222	0.02%
2022/03/18	0	0.00	0.1	32.61	32.80	-0.1	11,327	0.00%
2022/03/17	0	0.00	0.3	32.00	32.00	-0.3	11,357	0.00%
2022/03/16	2	31.00	1	32.00	31.05	1	11,435	0.01%
2022/03/15	3	33.17	1	33.41	31.70	2	11,428	0.02%
2022/03/14	1	33.35	1.1	34.01	33.50	-0.1	11,365	0.00%
2022/03/11	2	31.95	0	0.00	31.85	2	11,354	0.02%
2022/03/10	12	32.44	12	32.72	32.70	0	11,389	0.00%
2022/03/09	8	31.36	9	32.02	32.15	-1	11,462	-0.01%
2022/03/08	0.5	31.55	0	0.00	30.95	0.5	11,591	0.00%
2022/03/04	1	33.60	0	0.00	32.70	1	11,747	0.01%
2022/03/01	2	32.50	0	0.00	34.00	2	11,772	0.02%
2022/02/25	0	0.00	1	33.00	33.30	-1	11,753	-0.01%
2022/02/24	5	33.91	0	0.00	32.15	5	11,724	0.04%
2022/02/22	1	33.45	1	33.70	33.90	0	11,657	0.00%
2022/02/21	2	35.13	1	35.60	34.75	1	11,616	0.01%
2022/02/18	0	0.00	1	36.95	36.30	-1	11,582	-0.01%
2022/02/17	3	36.33	1	37.50	36.30	2	11,520	0.02%
2022/02/16	1	36.50	1	36.70	37.00	0	11,470	0.00%
2022/02/15	1	37.40	1	37.85	36.65	0	11,427	0.00%
2022/02/14	2	39.50	1	39.20	37.55	1	11,359	0.01%
2022/02/11	15	41.95	15	41.18	41.15	0	11,297	0.00%
2022/02/10	0	0.00	2	40.00	39.70	-2	11,132	-0.02%
2022/02/09	2	38.65	0	0.00	39.15	2	11,037	0.02%
2022/02/08	2	38.35	2	38.90	39.25	0	10,961	0.00%
2022/02/07	3	40.40	0	0.00	39.25	3	10,844	0.03%
2022/01/26	6	42.23	1	42.05	43.10	5	10,742	0.05%
2022/01/25	7	48.01	5	47.39	45.20	2	10,471	0.02%
2022/01/24	24	52.22	36	52.00	49.85	-12	10,159	-0.12%
2022/01/21	13	48.76	10	48.70	49.80	3	9,350	0.03%
2022/01/20	14	47.29	17	46.85	46.50	-3	8,843	-0.03%
2022/01/19	22	48.81	22	48.95	48.80	0	8,564	0.00%
2022/01/18	6	48.08	6	49.60	48.80	0	8,115	0.00%
2022/01/17	16	49.85	10	49.38	47.70	6	7,635	0.08%
2022/01/14	30	49.89	25	51.33	47.70	5	6,999	0.07%
2022/01/13	7	46.81	12	48.06	48.30	-5	5,783	-0.09%
2022/01/12	9	45.04	12	45.98	43.95	-3	5,298	-0.06%
2022/01/11	6	45.51	6.2	46.62	45.00	-0.2	4,733	0.00%
2022/01/10	16	48.81	8	49.43	49.95	8	4,432	0.18%
2022/01/07	14	44.14	25	44.05	45.45	-11	3,897	-0.28%
2022/01/06	2	40.10	7.1	41.15	41.35	-5.1	3,337	-0.15%
2022/01/05	23.1	41.31	10	41.22	37.60	13.1	2,888	0.45%
2022/01/04	10.2	39.14	25	38.49	39.45	-14.8	2,393	-0.62%
2022/01/03	10	35.59	57	35.41	35.90	-47	2,114	-2.22%
2021/12/30	44	34.15	0	0.00	34.40	44	1,991	2.21%
2021/12/29	6	32.65	9	32.97	33.00	-3	1,922	-0.16%
2021/12/28	3	32.60	0	0.00	32.45	3	1,907	0.16%
2021/12/27	1	34.30	0	0.00	33.35	1	1,896	0.05%
2021/12/24	4	32.70	4	32.75	32.90	0	1,839	0.00%
2021/12/23	0	0.00	1	32.15	32.45	-1	1,815	-0.06%
2021/12/21	9	34.34	6	33.36	32.50	3	1,776	0.17%
2021/12/20	0	0.00	5	32.55	32.50	-5	1,663	-0.30%
2021/12/17	9	34.47	5	34.84	35.20	4	1,536	0.26%
2021/12/15	1	30.80	0	0.00	31.25	1	1,281	0.08%
2021/12/09	0	0.00	3	29.60	29.00	-3	1,201	-0.25%
2021/12/08	1	30.30	1	30.65	30.05	0	1,221	0.00%
2021/12/07	7	31.21	6	31.47	31.35	1	1,265	0.08%
2021/12/06	5	32.22	2	32.00	31.95	3	1,568	0.19%
2021/12/03	0	0.00	2	31.85	33.20	-2	1,543	-0.13%
2021/12/02	35	32.44	37	32.03	33.00	-2	1,471	-0.14%
2021/12/01	15	31.55	14	31.32	30.60	1	1,336	0.07%
2021/11/30	5	30.72	3	29.35	30.20	2	1,247	0.16%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/26	2	28.95	6	29.18	29.55	-4	1,131	-0.35%
2021/11/19	0	0.00	3	26.20	26.05	-3	1,056	-0.28%
2021/11/16	4	26.19	1	27.00	26.10	3	1,037	0.29%
2021/11/11	0	0.00	1	25.20	25.15	-1	1,011	-0.10%
2021/11/03	1	25.00	0	0.00	25.10	1	1,032	0.10%
2021/11/02	1	24.90	3	24.92	24.90	-2	1,033	-0.19%
2021/10/27	0	0.00	2	25.00	24.90	-2	1,042	-0.19%
2021/10/25	1	25.30	0	0.00	25.00	1	1,051	0.10%
2021/10/22	2	25.60	4	25.56	25.15	-2	1,053	-0.19%
2021/10/20	2	24.40	0	0.00	24.40	2	1,047	0.19%
2021/10/19	2	24.80	0	0.00	24.50	2	1,053	0.19%
2021/10/07	0	0.00	3	25.90	26.00	-3	1,183	-0.25%
2021/10/06	1	26.50	1	26.00	26.00	0	1,195	0.00%
2021/10/05	0	0.00	1	24.25	24.85	-1	1,183	-0.08%
2021/09/30	1	26.40	0	0.00	26.40	1	1,197	0.08%
2021/09/29	1	26.00	1	26.00	26.10	0	1,221	0.00%
2021/09/28	1	27.30	0	0.00	26.60	1	1,227	0.08%
2021/09/27	4	26.30	0	0.00	26.30	4	1,230	0.33%
2021/09/24	1	27.00	0	0.00	26.85	1	1,233	0.08%
2021/09/17	0	0.00	6	29.23	28.05	-6	1,271	-0.47%
2021/09/14	1	29.85	2	29.23	28.40	-1	1,191	-0.08%
2021/09/13	6	27.89	0	0.00	28.40	6	1,151	0.52%
2021/09/10	9	31.69	1	32.40	30.75	8	1,127	0.71%
2021/09/09	10	35.33	3	33.77	33.50	7	1,064	0.66%
2021/09/02	4	25.33	0	0.00	25.25	4	920	0.43%
2021/08/13	1	27.00	0	0.00	27.00	1	2,051	0.05%
2021/08/11	1	28.15	1	27.65	27.40	0	2,277	0.00%
2021/07/30	0	0.00	1	29.60	30.05	-1	3,441	-0.03%
2021/07/28	1	28.30	0	0.00	29.10	1	3,534	0.03%
2021/07/27	1	29.15	0	0.00	28.60	1	3,631	0.03%
2021/07/26	1	29.85	0	0.00	29.60	1	3,649	0.03%
2021/07/22	1	29.50	0	0.00	29.35	1	3,780	0.03%
2021/07/21	1	30.00	1	30.20	29.20	0	3,803	0.00%
2021/07/20	5	33.40	6	33.07	31.05	-1	3,822	-0.03%
2021/07/15	0	0.00	1	31.30	31.45	-1	3,875	-0.03%
2021/07/14	0	0.00	1	30.30	30.45	-1	3,873	-0.03%
2021/07/13	1	29.80	0	0.00	29.45	1	3,861	0.03%
2021/07/12	1	31.45	0	0.00	31.00	1	3,845	0.03%
2021/07/08	1	31.70	1	32.10	32.50	0	3,834	0.00%
2021/07/07	1	31.50	4	31.73	32.70	-3	3,828	-0.08%
2021/07/06	2	32.85	0	0.00	32.40	2	3,817	0.05%
2021/06/29	0	0.00	2	35.40	35.20	-2	3,785	-0.05%
2021/06/28	2	36.80	0	0.00	36.70	2	3,770	0.05%
2021/06/23	0	0.00	2	34.55	34.90	-2	3,712	-0.05%
2021/06/22	1	34.70	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	34.80	0.2	35.20	34.60	0.8	3,688	0.02%
2021/06/18	1	36.10	0	0.00	35.95	1	3,683	0.03%
2021/06/15	1	35.40	0	0.00	35.55	1	3,570	0.03%
2021/06/10	3	39.23	4	40.26	38.80	-1	3,490	-0.03%
2021/06/09	6	40.29	2	39.23	40.30	4	3,449	0.12%
2021/06/08	12	41.68	15	44.26	39.90	-3	3,349	-0.09%
2021/06/07	0	0.00	3	43.75	43.75	-3	3,018	-0.10%
2021/06/04	12	37.42	1	37.20	39.80	11	2,933	0.37%
2021/06/02	4	36.86	1	36.80	36.70	3	2,847	0.11%
2021/06/01	0	0.00	3	35.00	36.60	-3	2,777	-0.11%
2021/05/27	0	0.00	1	39.45	40.10	-1	2,699	-0.04%
2021/05/26	1	38.40	4	39.65	39.70	-3	2,713	-0.11%
2021/05/25	1	36.75	0	0.00	37.35	1	2,682	0.04%
2021/05/24	2	41.20	1.1	43.62	39.70	0.9	2,638	0.03%
2021/05/21	2	42.00	3	44.53	41.85	-1	2,620	-0.04%
2021/05/20	0	0.00	1	49.55	46.50	-1	2,574	-0.04%
2021/05/19	3.1	47.10	7.1	48.49	49.20	-4	2,535	-0.16%
2021/05/18	26.1	48.90	23	49.14	49.85	3.1	2,414	0.13%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	35	38.99	36	39.96	41.25	-1	2,134	-0.05%
2021/05/12	3	33.88	0	0.00	34.10	3	1,715	0.17%
2021/05/11	1	29.50	16	29.93	31.00	-15	1,729	-0.87%
2021/05/10	1	28.80	7	29.26	28.20	-6	1,795	-0.33%
2021/05/07	1	27.85	0	0.00	27.85	1	1,868	0.05%
2021/05/06	15	28.88	1	29.70	27.65	14	1,943	0.72%
2021/05/05	1	28.50	7	30.06	30.20	-6	2,077	-0.29%
2021/05/04	21	29.64	21	29.73	29.25	0	2,526	0.00%
2021/05/03	0	0.00	6	32.45	32.45	-6	2,553	-0.23%
2021/04/29	0	0.00	12	28.67	29.50	-12	2,884	-0.42%
2021/04/28	0	0.00	7	27.12	26.85	-7	3,147	-0.22%
2021/04/27	1	28.00	0	0.00	27.20	1	3,201	0.03%
2021/04/26	10	27.50	1	28.35	27.50	9	3,270	0.28%
2021/04/23	0	0.00	13	26.71	26.40	-13	3,329	-0.39%
2021/04/22	32	26.58	18	27.07	26.40	14	3,326	0.42%
2021/04/21	6	26.70	6	27.25	27.30	0	3,292	0.00%
2021/04/20	4	25.50	1	25.20	25.45	3	3,264	0.09%
2021/04/19	5	25.05	0	0.00	25.10	5	3,357	0.15%
2021/04/15	2	24.90	0	0.00	25.00	2	3,352	0.06%
2021/04/13	0	0.00	1	25.80	25.30	-1	3,357	-0.03%
2021/03/31	3	25.25	0	0.00	25.15	3	3,484	0.09%
2021/03/30	0	0.00	1	25.20	25.20	-1	3,540	-0.03%
2021/03/26	1	24.90	0	0.00	25.10	1	3,586	0.03%
2021/03/10	1	24.80	0	0.00	25.10	1	3,528	0.03%
2021/03/08	3	25.73	0	0.00	25.65	3	3,512	0.09%
2021/03/02	6	27.58	0	0.00	27.40	6	3,487	0.17%
2021/02/26	2	27.78	1	28.35	27.70	1	3,467	0.03%
2021/02/25	1	27.00	3	27.30	27.20	-2	3,414	-0.06%
2021/02/24	1	26.75	1	26.80	26.50	0	3,382	0.00%
2021/02/23	1	26.95	6	27.14	26.75	-5	3,367	-0.15%
2021/02/22	3	26.30	3	26.60	27.30	0	3,335	0.00%
2021/02/19	1	26.50	0	0.00	26.10	1	3,292	0.03%
2021/02/18	4	26.44	17	26.49	26.90	-13	3,266	-0.40%
2021/02/17	1	26.75	0	0.00	26.75	1	3,235	0.03%
2021/02/05	0	0.00	4	29.33	29.70	-4	3,187	-0.13%
2021/02/04	4	29.78	1	31.10	29.25	3	3,151	0.10%
2021/02/03	3	29.57	2	29.95	29.35	1	3,061	0.03%
2021/02/02	1	30.40	2	30.45	30.50	-1	3,047	-0.03%
2021/02/01	7	31.94	16	32.45	31.45	-9	2,977	-0.30%
2021/01/29	4	30.50	7	30.65	30.10	-3	2,797	-0.11%
2021/01/28	5	30.66	2	30.65	30.20	3	2,708	0.11%
2021/01/27	11	34.25	3	34.57	32.50	8	2,632	0.30%
2021/01/26	28	34.97	31	34.76	36.00	-3	2,563	-0.12%
2021/01/25	23	33.71	2	33.80	33.80	21	2,127	0.99%
2021/01/22	0.2	32.15	10	30.69	30.75	-9.8	2,053	-0.48%
2021/01/21	19	31.04	4	31.95	32.15	15	1,743	0.86%
2021/01/20	0	0.00	2	28.93	29.25	-2	1,359	-0.15%
2021/01/19	7	26.44	3	25.95	26.60	4	1,296	0.31%
2021/01/18	2	24.93	3	25.55	25.15	-1	1,200	-0.08%
2021/01/14	1	23.90	7	23.72	23.85	-6	1,084	-0.55%
2021/01/13	4	23.65	0	0.00	23.65	4	1,068	0.37%
2021/01/12	7	25.03	2	25.18	25.20	5	1,023	0.49%
2021/01/04	1	23.70	0	0.00	23.80	1	900	0.11%
2020/12/31	0	0.00	5	24.17	24.45	-5	879	-0.57%
2020/12/30	0	0.00	2	23.10	23.20	-2	776	-0.26%
2020/12/28	2	23.05	6	23.18	23.10	-4	777	-0.51%
2020/12/25	7	22.74	0	0.00	22.50	7	763	0.92%
2020/12/24	7	23.67	3	23.68	23.15	4	746	0.54%
2020/11/17	2	21.43	0	0.00	21.30	2	682	0.29%
2020/11/13	0	0.00	1	22.30	22.10	-1	680	-0.15%
2020/11/12	0	0.00	2	21.88	21.80	-2	676	-0.30%
2020/11/11	0	0.00	3	21.90	21.70	-3	675	-0.44%
2020/11/10	2	22.20	0	0.00	22.15	2	669	0.30%
2020/11/03	6	24.41	6	24.63	24.45	0	637	0.00%
2020/11/02	4	23.75	3	23.90	24.30	1	561	0.18%
2020/10/29	1	21.30	2	22.00	22.55	-1	469	-0.21%
2020/09/02	0	0.00	1	24.60	24.75	-1	1,024	-0.10%
2020/08/25	0	0.00	1	24.70	24.65	-1	1,150	-0.09%
2020/08/12	1	25.75	0	0.00	25.75	1	1,563	0.06%
2020/08/10	1	27.40	0	0.00	27.25	1	1,600	0.06%
2020/08/05	1	26.90	0	0.00	26.90	1	1,686	0.06%
2020/07/17	0	0.00	8	25.51	25.20	-8	3,263	-0.25%
2020/07/10	1	28.30	0	0.00	28.00	1	3,387	0.03%
2020/07/08	0	0.00	1	27.85	27.85	-1	3,474	-0.03%
2020/07/07	0	0.00	2	28.20	27.90	-2	3,542	-0.06%
2020/06/30	1	28.55	0	0.00	29.25	1	3,877	0.03%
2020/06/29	0	0.00	10	27.65	29.70	-10	3,871	-0.26%
2020/06/24	0	0.00	2	27.43	27.00	-2	3,866	-0.05%
2020/06/23	1	28.70	0	0.00	28.10	1	3,901	0.03%
2020/06/22	4	28.75	0	0.00	28.70	4	3,964	0.10%
2020/06/19	0	0.00	1	28.95	29.00	-1	4,053	-0.02%
2020/06/17	1	30.00	1	30.30	30.25	0	4,191	0.00%
2020/06/15	11	30.52	0	0.00	30.10	11	4,487	0.25%
2020/06/12	1	29.05	0	0.00	29.40	1	4,545	0.02%
2020/06/03	1	31.05	2	31.20	31.00	-1	4,475	-0.02%
2020/06/02	3	31.42	0	0.00	30.95	3	4,474	0.07%
2020/05/27	9	32.76	12	32.73	32.15	-3	4,807	-0.06%
2020/05/26	4	35.65	4	34.38	33.95	0	4,999	0.00%
2020/05/22	0	0.00	8	35.05	35.05	-8	5,413	-0.15%
2020/05/20	0	0.00	1	31.50	31.05	-1	5,571	-0.02%
2020/05/19	2	31.65	0	0.00	30.75	2	5,570	0.04%
2020/05/15	0	0.00	7	30.86	30.65	-7	5,629	-0.12%
2020/05/14	0	0.00	1	30.00	30.00	-1	5,641	-0.02%
2020/05/13	5	32.50	0	0.00	33.15	5	5,637	0.09%
2020/05/12	3	34.00	6	33.91	33.50	-3	5,637	-0.05%
2020/05/11	28	32.02	21	32.15	33.30	7	5,578	0.13%
2020/05/08	3	33.63	1	35.10	32.85	2	5,444	0.04%
2020/05/07	164	37.09	153	36.94	36.50	11	5,356	0.21%	大買/大賣/
2020/05/04	6	31.25	16	32.78	32.80	-10	5,127	-0.20%
2020/04/30	10	30.41	0	0.00	29.85	10	5,166	0.19%
2020/04/29	1	29.90	1	29.70	29.60	0	5,080	0.00%
2020/04/28	2	31.23	3	30.38	29.95	-1	4,995	-0.02%
2020/04/27	2	30.05	2	30.35	30.05	0	4,806	0.00%
2020/04/24	2	30.63	5	30.42	30.75	-3	4,685	-0.06%
2020/04/22	5	29.00	6	28.91	28.60	-1	4,532	-0.02%
2020/04/21	3	28.92	5	28.86	28.60	-2	4,550	-0.04%
2020/04/20	1	29.15	5	29.62	29.40	-4	4,540	-0.09%
2020/04/17	6	28.29	5	27.79	28.65	1	4,527	0.02%
2020/04/16	5	29.44	1	29.70	29.05	4	4,493	0.09%
2020/04/15	4	29.34	3	29.30	29.00	1	4,491	0.02%
2020/04/14	5	30.48	2	30.25	29.65	3	4,463	0.07%
2020/04/13	1	30.10	3	30.33	30.35	-2	4,443	-0.05%
2020/04/10	4	30.53	3	30.85	29.95	1	4,422	0.02%
2020/04/09	2	29.58	1	30.00	29.50	1	4,425	0.02%
2020/04/08	5	30.68	3	31.83	29.80	2	4,422	0.05%
2020/04/07	3	31.78	1.1	33.20	30.50	1.9	4,380	0.04%
2020/04/06	7	30.66	9	30.84	31.35	-2	4,264	-0.05%
2020/04/01	0.1	28.50	1	29.05	28.50	-0.9	4,121	-0.02%
2020/03/31	1	28.55	0	0.00	28.45	1	4,089	0.02%
2020/03/30	10	29.98	13	30.00	28.60	-3	4,059	-0.07%
2020/03/27	1	28.80	0	0.00	28.65	1	3,988	0.03%
2020/03/26	3	30.65	3	29.50	29.45	0	3,935	0.00%
2020/03/25	4	29.84	1	29.60	29.40	3	3,854	0.08%
2020/03/24	3	28.98	3	29.15	29.80	0	3,756	0.00%
2020/03/23	1	30.10	1	29.30	30.10	0	3,662	0.00%
2020/03/20	13	31.36	16	31.13	27.55	-3	3,571	-0.08%
2020/03/19	8	28.42	8	29.41	29.60	0	3,403	0.00%
2020/03/18	16	26.00	14	26.29	26.95	2	3,238	0.06%
2020/03/17	0	0.00	1	23.25	24.50	-1	3,152	-0.03%
2020/03/16	0	0.00	4	24.10	24.65	-4	3,143	-0.13%
2020/03/13	4	22.45	0	0.00	22.45	4	3,131	0.13%
2020/03/12	0	0.00	7	24.80	24.90	-7	3,121	-0.22%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	6	33.52	3	33.40	34.70	3	2,948	0.10%
2020/03/02	0	0.00	20	31.23	31.60	-20	2,587	-0.77%
2020/02/27	22	28.42	25	26.07	28.75	-3	2,489	-0.12%
2020/02/26	6	27.33	1	27.40	26.40	5	2,210	0.23%
2020/02/25	29	26.73	29	25.80	26.30	0	2,061	0.00%
2020/02/24	21	24.16	0	0.00	24.90	21	1,698	1.24%
2020/02/19	2	20.38	2	20.55	20.60	0	1,409	0.00%
2020/02/18	0	0.00	10	20.90	21.20	-10	1,380	-0.72%
2020/02/14	10	20.10	0	0.00	19.65	10	1,256	0.80%
2020/02/06	1	19.20	1	19.15	19.15	0	1,006	0.00%
2020/02/05	3	21.57	8	22.81	21.25	-5	975	-0.51%
2020/02/04	10	22.62	1	21.00	23.55	9	894	1.01%
2020/01/17	0	0.00	1	14.65	14.70	-1	612	-0.16%
2020/01/09	1	12.80	0	0.00	12.50	1	318	0.31%
2020/01/07	0	0.00	1	13.00	12.80	-1	266	-0.37%
2020/01/03	0	0.00	15	11.95	12.20	-15	173	-8.67%
2019/09/04	1	10.10	0	0.00	10.15	1	24	4.10%
2019/03/14	1	10.40	0	0.00	10.45	1	73	1.36%
2019/01/22	4	11.03	0	0.00	11.00	4	73	5.43%
2018/12/26	3	11.20	0	0.00	11.25	3	55	5.38%
2018/12/24	3	11.55	0	0.00	11.45	3	52	5.71%
2018/10/26	2	9.26	0	0.00	9.26	2	48	4.16%
2018/01/11	2	12.75	0	0.00	12.85	2	51	3.87%