杏輝 (1734)-兆豐-寶成券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.4	36.55	0	0.00	36.75	0.4	1,057	0.03%
2024/05/27	2	36.53	0	0.00	36.50	2	1,054	0.19%
2024/05/16	1	36.70	1	36.80	36.85	0	1,038	0.00%
2024/05/15	0	0.00	1	36.25	36.40	-1	1,038	-0.10%
2024/05/08	0	0.00	1	36.90	36.85	-1	1,013	-0.10%
2024/05/02	0	0.00	1	37.20	37.20	-1	993	-0.10%
2024/04/15	0	0.00	0.1	36.30	36.20	-0.1	934	-0.01%
2024/04/12	0	0.00	1	36.80	36.60	-1	929	-0.11%
2024/04/08	0	0.00	1	37.95	37.80	-1	859	-0.12%
2024/04/02	1	36.65	0	0.00	36.75	1	812	0.12%
2024/03/28	0	0.00	1	36.80	36.50	-1	795	-0.13%
2024/03/27	0.1	36.20	0	0.00	36.15	0.1	759	0.01%
2024/03/25	0	0.00	1	36.50	36.10	-1	739	-0.14%
2024/03/22	0	0.00	1	34.80	34.85	-1	707	-0.14%
2024/03/20	0	0.00	8	36.49	36.45	-8	643	-1.24%
2024/03/12	0	0.00	5	35.83	35.95	-5	593	-0.84%
2024/03/11	6	35.93	1	35.90	36.05	5	586	0.85%
2024/03/07	0	0.00	1	34.90	35.20	-1	534	-0.19%
2024/03/06	0	0.00	5	33.35	33.40	-5	448	-1.12%
2024/02/21	0	0.00	1	33.50	33.45	-1	559	-0.18%
2024/01/29	2	32.80	0	0.00	32.80	2	618	0.32%
2024/01/26	1	32.85	0	0.00	33.00	1	618	0.16%
2024/01/17	1	32.65	0	0.00	32.45	1	637	0.16%
2024/01/16	1	33.25	0	0.00	33.20	1	626	0.16%
2024/01/11	1	33.45	0	0.00	33.55	1	627	0.16%
2024/01/09	0.3	33.80	0	0.00	33.65	0.3	630	0.04%
2024/01/05	0	0.00	1	34.00	33.90	-1	626	-0.16%
2024/01/03	0.3	33.85	0	0.00	33.95	0.3	626	0.04%
2023/12/29	0.3	33.95	0	0.00	33.95	0.3	613	0.05%
2023/12/27	0.3	34.00	0	0.00	34.00	0.3	620	0.05%
2023/12/22	0.3	33.85	0	0.00	33.85	0.3	603	0.05%
2023/12/21	0.2	33.80	0	0.00	33.80	0.2	599	0.03%
2023/12/20	0.3	34.00	0	0.00	34.15	0.3	595	0.05%
2023/12/19	0.3	34.25	0	0.00	33.90	0.3	597	0.04%
2023/12/18	5.5	34.26	0	0.00	34.20	5.5	595	0.92%
2023/12/15	0.3	34.10	0	0.00	33.90	0.3	577	0.06%
2023/12/14	0	0.00	8	33.73	33.70	-8	571	-1.40%
2023/12/04	8	34.25	2	34.35	34.25	6	529	1.13%
2023/12/01	0	0.00	8	33.68	33.90	-8	511	-1.57%
2023/11/30	8	33.36	0	0.00	33.35	8	497	1.61%
2023/11/28	0	0.00	1	33.75	34.00	-1	489	-0.20%
2023/11/27	1	34.40	0	0.00	34.40	1	466	0.21%
2023/11/22	0	0.00	1	33.40	33.40	-1	391	-0.26%
2023/11/10	0	0.00	10	33.50	33.05	-10	424	-2.36%
2023/10/19	0	0.00	1	31.35	31.60	-1	561	-0.18%
2023/10/11	0	0.00	1	31.80	31.60	-1	667	-0.15%
2023/10/03	1	32.10	0	0.00	32.00	1	764	0.13%
2023/08/17	0	0.00	2	33.25	33.10	-2	2,198	-0.09%
2023/08/16	0	0.00	1	33.10	33.05	-1	2,209	-0.05%
2023/08/11	1	33.75	0	0.00	33.70	1	2,204	0.05%
2023/08/09	1	32.80	1	32.90	32.80	0	2,180	0.00%
2023/08/07	1	32.60	0	0.00	32.65	1	2,220	0.05%
2023/08/04	0	0.00	1	33.00	33.00	-1	2,229	-0.04%
2023/08/02	1	32.70	3	33.18	32.70	-2	2,261	-0.09%
2023/08/01	0	0.00	8	33.17	33.20	-8	2,272	-0.35%
2023/07/31	0	0.00	4	32.71	32.40	-4	2,385	-0.17%
2023/07/28	1	32.25	0	0.00	32.25	1	2,444	0.04%
2023/07/27	2	32.55	2	32.88	32.65	0	2,451	0.00%
2023/07/26	0	0.00	11	32.55	32.55	-11	2,482	-0.44%
2023/07/25	0	0.00	2	33.03	33.00	-2	2,532	-0.08%
2023/07/24	3	32.48	1	32.65	32.70	2	2,529	0.08%
2023/07/21	4	32.71	2	33.08	32.60	2	2,529	0.08%
2023/07/19	7	33.16	9	33.24	32.95	-2	2,525	-0.08%
2023/07/18	1	32.40	1	32.70	32.40	0	2,526	0.00%
2023/07/17	3	32.68	7	32.94	32.90	-4	2,535	-0.16%
2023/07/14	0	0.00	3	32.83	32.45	-3	2,548	-0.12%
2023/07/13	1	32.75	0	0.00	32.50	1	2,567	0.04%
2023/07/12	2	33.68	0	0.00	33.75	2	2,573	0.08%
2023/07/11	8	34.12	18	33.91	33.95	-10	2,558	-0.39%
2023/07/07	0	0.00	2	34.70	34.65	-2	2,548	-0.08%
2023/07/06	17	35.37	0	0.00	34.85	17	2,533	0.67%
2023/07/05	4	35.58	4	35.93	35.60	0	2,501	0.00%
2023/07/04	9	35.87	10	35.85	35.75	-1	2,485	-0.04%
2023/06/30	7	36.34	6	36.03	36.20	1	2,450	0.04%
2023/06/29	1	36.60	2	36.88	36.80	-1	2,414	-0.04%
2023/06/28	13	36.80	3	36.80	36.55	10	2,392	0.42%
2023/06/27	16	38.98	7	38.20	37.15	9	2,350	0.38%
2023/06/26	0	0.00	1	38.90	38.70	-1	2,114	-0.05%
2023/06/21	4	38.28	7	38.23	38.20	-3	2,083	-0.14%
2023/06/20	4	38.58	3	38.75	38.60	1	2,052	0.05%
2023/06/19	2	38.55	3	38.60	38.80	-1	2,021	-0.05%
2023/06/16	57	38.17	54	37.80	37.60	3	1,952	0.15%
2023/06/15	3	36.67	0	0.00	36.65	3	1,771	0.17%
2023/06/14	2	36.75	2	37.00	37.05	0	1,741	0.00%
2023/06/13	4	36.26	9	36.81	37.15	-5	1,725	-0.29%
2023/06/12	6	36.83	1	37.20	36.85	5	1,649	0.30%
2023/06/09	0	0.00	11	36.18	36.35	-11	1,575	-0.70%
2023/06/08	10	35.85	1	35.45	35.45	9	1,544	0.58%
2023/06/07	3	36.18	3	36.10	36.25	0	1,506	0.00%
2023/06/06	0	0.00	4	35.91	36.05	-4	1,487	-0.27%
2023/06/05	7	36.01	1	36.05	35.70	6	1,460	0.41%
2023/06/02	5	35.31	15	35.66	35.80	-10	1,415	-0.71%
2023/06/01	2	34.20	0	0.00	34.15	2	1,296	0.15%
2023/05/31	0	0.00	1	33.45	33.60	-1	1,280	-0.08%
2023/05/29	5	33.20	0	0.00	33.50	5	1,284	0.39%
2023/05/26	0	0.00	1	33.30	33.30	-1	1,299	-0.08%
2023/05/25	5	33.57	0	0.00	33.60	5	1,305	0.38%
2023/05/24	0	0.00	1	34.05	33.95	-1	1,307	-0.08%
2023/05/23	1	33.90	0	0.00	33.80	1	1,303	0.08%
2023/05/22	0	0.00	1	33.00	33.50	-1	1,283	-0.08%
2023/05/19	1	32.65	0	0.00	32.65	1	1,273	0.08%
2023/05/18	21	32.89	1	33.20	33.10	20	1,271	1.57%
2023/05/17	2	32.98	2	33.15	33.10	0	1,276	0.00%
2023/05/16	0	0.00	3	32.87	32.80	-3	1,313	-0.23%
2023/05/09	0	0.00	2	32.85	32.80	-2	1,341	-0.15%
2023/05/08	0	0.00	0.7	33.45	33.40	-0.7	1,330	-0.05%
2023/05/05	5	34.30	5	33.84	33.75	0	1,313	0.00%
2023/05/04	3	33.33	8	33.43	33.80	-5	1,186	-0.42%
2023/05/03	0	0.00	5	32.92	33.00	-5	1,141	-0.44%
2023/05/02	1	32.70	1	32.85	32.85	0	1,139	0.00%
2023/04/28	10	32.60	2	32.43	32.60	8	1,143	0.70%
2023/04/24	1	31.95	1	31.50	31.65	0	1,135	0.00%
2023/04/21	0	0.00	1	31.45	31.20	-1	1,157	-0.09%
2023/04/20	0	0.00	2	32.55	31.85	-2	1,141	-0.18%
2023/04/19	12	32.80	10	32.75	32.85	2	1,126	0.18%
2023/04/18	5	32.61	0	0.00	32.80	5	1,113	0.45%
2023/04/17	9	32.29	0	0.00	32.25	9	1,101	0.82%
2023/04/14	1	31.70	0	0.00	31.75	1	1,107	0.09%
2023/04/12	1	31.85	0	0.00	31.50	1	1,162	0.09%
2023/04/10	0	0.00	1	31.10	31.10	-1	1,374	-0.07%
2023/03/30	0	0.00	1	30.95	31.00	-1	2,128	-0.05%
2023/03/29	0.4	31.05	0	0.00	30.95	0.4	2,188	0.02%
2023/03/27	1	30.75	0	0.00	30.70	1	2,466	0.04%
2023/03/21	1	30.60	0	0.00	30.45	1	3,623	0.03%
2023/03/16	1	30.25	0	0.00	30.00	1	4,341	0.02%
2023/03/13	1	30.50	0	0.00	30.45	1	4,517	0.02%
2023/03/10	0	0.00	2	30.55	30.60	-2	4,527	-0.04%
2023/03/08	1	31.20	0	0.00	31.10	1	4,510	0.02%
2023/03/07	0	31.95	0	0.00	31.55	0	4,494	0.00%
2023/03/01	1	31.85	0	0.00	31.50	1	4,468	0.02%
2023/02/16	2	32.13	2	32.10	32.15	0	4,421	0.00%
2023/02/15	2	32.63	2	31.90	32.25	0	4,419	0.00%
2023/02/14	2	32.98	2	32.15	32.50	0	4,408	0.00%
2023/02/13	0	0.00	2	32.33	32.30	-2	4,363	-0.05%
2023/02/10	1	31.60	0	0.00	31.50	1	4,320	0.02%
2023/02/09	0	0.00	1	31.85	31.85	-1	4,305	-0.02%
2023/02/08	0	0.00	12	31.96	31.95	-12	4,295	-0.28%
2023/02/03	0.3	31.60	0	0.00	31.55	0.3	4,240	0.01%
2023/01/17	1	30.85	0	0.00	30.90	1	4,140	0.02%
2023/01/16	5	30.95	0	0.00	31.50	5	4,109	0.12%
2023/01/11	1	31.70	0	0.00	31.35	1	4,076	0.02%
2023/01/10	1	32.00	0	0.00	31.85	1	4,048	0.02%
2023/01/09	0	0.00	2	32.00	32.00	-2	4,048	-0.05%
2023/01/05	2	32.25	0	0.00	31.85	2	4,036	0.05%
2023/01/03	5	32.60	0	0.00	32.60	5	3,992	0.13%
2022/12/28	0	0.00	3	35.45	33.55	-3	3,845	-0.08%
2022/12/27	6	35.38	32	36.10	35.00	-26	3,686	-0.71%
2022/12/26	120	35.65	114	36.59	36.60	6	3,194	0.19%	大買/大賣/
2022/12/23	5	33.70	5	33.56	33.30	0	3,049	0.00%
2022/12/16	10	34.60	1	34.80	34.45	9	2,683	0.34%
2022/12/15	1	34.40	20	34.10	34.05	-19	2,517	-0.75%
2022/12/14	29	34.59	4	34.51	34.80	25	2,439	1.02%
2022/12/13	18	36.04	18.5	36.26	35.90	-0.5	2,189	-0.02%
2022/12/12	3	34.60	9	34.62	34.50	-6	1,583	-0.38%
2022/12/09	0	0.00	2	32.30	32.80	-2	1,159	-0.17%
2022/12/08	3	32.25	3	32.27	32.50	0	1,098	0.00%
2022/12/07	5	31.55	5	31.40	31.80	0	926	0.00%
2022/12/06	3	30.95	0	0.00	30.60	3	853	0.35%
2022/12/05	0	0.00	2	30.50	30.80	-2	817	-0.24%
2022/12/02	0	0.00	1	30.15	30.15	-1	804	-0.12%
2022/11/18	0	0.00	1	29.30	29.50	-1	1,606	-0.06%
2022/11/17	0	0.00	3	29.42	29.15	-3	1,755	-0.17%
2022/11/16	0	0.00	1	29.00	28.90	-1	2,430	-0.04%
2022/11/09	1	29.00	0	0.00	28.80	1	2,882	0.03%
2022/11/08	5	29.15	0	0.00	29.15	5	2,890	0.17%
2022/10/11	1	28.50	0	0.00	28.25	1	2,944	0.03%
2022/09/19	0	0.00	1	31.15	31.15	-1	3,077	-0.03%
2022/09/16	2	32.30	0	0.00	32.25	2	3,120	0.06%
2022/09/14	0	0.00	0.1	33.00	33.40	-0.1	3,140	0.00%
2022/09/13	0	0.00	1	33.25	33.05	-1	3,136	-0.03%
2022/09/12	0	0.00	1	33.05	33.05	-1	3,132	-0.03%
2022/09/06	1	32.50	0	0.00	32.65	1	3,141	0.03%
2022/08/31	1.5	34.57	1	34.45	34.05	0.5	2,962	0.02%
2022/08/29	4	33.64	7	34.15	33.65	-3	2,769	-0.11%
2022/08/26	1	33.25	1	33.60	33.10	0	2,582	0.00%
2022/08/23	42	33.44	41	33.44	33.10	1	2,170	0.05%
2022/08/22	24	33.39	35	34.29	34.35	-11	1,497	-0.73%
2022/08/19	4	30.91	5	31.01	31.25	-1	1,257	-0.08%
2022/08/18	3	29.97	3	29.90	29.75	0	1,096	0.00%
2022/08/16	3	29.50	3	29.68	29.60	0	1,074	0.00%
2022/08/10	2	28.60	2	28.55	28.55	0	1,069	0.00%
2022/08/02	0	0.00	1	28.25	28.25	-1	1,129	-0.09%
2022/08/01	1	28.80	0	0.00	28.70	1	1,150	0.09%
2022/07/25	5	28.68	5	28.76	28.50	0	1,360	0.00%
2022/07/22	4	28.55	4	28.41	28.35	0	1,510	0.00%
2022/07/07	0	0.00	1	29.50	30.00	-1	4,204	-0.02%
2022/07/06	0	29.50	0	0.00	29.10	0	4,210	0.00%
2022/06/29	1	30.35	1	30.40	30.40	0	4,365	0.00%
2022/06/28	4	30.35	6	30.26	30.00	-2	4,321	-0.05%
2022/06/27	2	30.00	2	30.10	30.10	0	4,288	0.00%
2022/06/24	2	30.15	0	0.00	30.00	2	4,252	0.05%
2022/06/23	0	0.00	2	29.10	29.10	-2	4,192	-0.05%
2022/06/16	2	28.80	3	28.62	28.90	-1	4,069	-0.02%
2022/06/15	0	0.00	1	28.40	28.35	-1	4,045	-0.02%
2022/06/10	1	28.55	0	0.00	28.45	1	4,019	0.02%
2022/05/23	1	28.20	0	0.00	28.00	1	4,136	0.02%
2022/05/19	1	28.35	0	0.00	27.90	1	4,395	0.02%
2022/05/13	0	0.00	1	27.50	27.80	-1	4,360	-0.02%
2022/05/12	1	27.50	0	0.00	27.50	1	4,351	0.02%
2022/05/11	2	27.88	0	0.00	27.75	2	4,325	0.05%
2022/05/10	1	27.90	1	28.00	28.10	0	4,309	0.00%
2022/05/03	0	0.00	0	29.95	29.50	0	4,162	0.00%
2022/04/29	1	29.90	12	30.32	30.00	-11	4,132	-0.27%
2022/04/28	2	30.43	0	0.00	30.50	2	4,108	0.05%
2022/04/27	4	31.44	7	31.19	31.00	-3	4,003	-0.07%
2022/04/25	15	33.34	15	34.55	31.20	0	3,592	0.00%
2022/04/22	18	33.40	14	33.80	32.95	4	3,005	0.13%
2022/04/21	10	31.54	6	32.16	31.90	4	2,520	0.16%
2022/04/20	2	30.58	0	0.00	30.20	2	2,245	0.09%
2022/04/19	1	32.85	2	32.00	30.00	-1	2,070	-0.05%
2022/04/18	1	29.50	3	31.00	31.50	-2	1,631	-0.12%
2022/04/15	3	28.80	3	28.55	28.65	0	1,368	0.00%
2022/04/14	0	0.00	5	28.35	28.20	-5	1,368	-0.37%
2022/04/12	4	28.06	3	28.05	28.25	1	1,380	0.07%
2022/04/11	11	29.68	10	29.46	29.15	1	1,366	0.07%
2022/04/08	13	29.72	21	29.57	29.75	-8	1,306	-0.61%
2022/04/07	3	29.20	3	28.90	28.75	0	1,203	0.00%
2022/04/06	0	0.00	2	28.75	28.75	-2	1,201	-0.17%
2022/03/31	1	28.25	0	0.00	28.25	1	1,205	0.08%
2022/03/30	0	28.40	0	0.00	28.50	0	1,208	0.00%
2022/03/28	2	28.58	1	28.25	28.20	1	1,214	0.08%
2022/03/22	2	28.05	0	0.00	28.10	2	1,226	0.16%
2022/03/18	0	0.00	2	28.05	28.10	-2	1,251	-0.16%
2022/03/17	1	27.95	0	0.00	27.95	1	1,261	0.08%
2022/03/11	2	28.00	0	0.00	27.90	2	1,304	0.15%
2022/03/08	5	27.80	0	0.00	27.75	5	1,317	0.38%
2022/03/07	5	28.20	0	0.00	28.10	5	1,318	0.38%
2022/02/24	18	28.63	0	0.00	28.50	18	1,507	1.19%
2022/02/23	5	30.20	3	31.00	30.15	2	1,469	0.14%
2022/02/22	4	30.20	0	0.00	30.00	4	1,409	0.28%
2022/02/17	1	29.00	0	0.00	29.00	1	1,242	0.08%
2022/01/24	0	0.00	0	28.70	28.80	0	1,909	0.00%
2022/01/21	1	29.25	0	0.00	29.10	1	1,938	0.05%
2022/01/20	0	29.50	9	29.71	29.70	-9	1,955	-0.46%
2022/01/13	0	0.00	6	28.85	28.90	-6	2,566	-0.23%
2022/01/07	1	28.70	0	0.00	28.80	1	2,681	0.04%
2022/01/06	1	28.95	0	0.00	28.80	1	2,699	0.04%
2022/01/05	0	0.00	1	29.05	28.75	-1	2,726	-0.04%
2022/01/04	6	29.60	0	0.00	29.25	6	2,731	0.22%
2022/01/03	0	0.00	4	29.61	29.40	-4	2,749	-0.15%
2021/12/24	0	28.85	0	0.00	28.70	0	3,545	0.00%
2021/12/22	0.2	28.80	0	0.00	28.90	0.2	3,946	0.01%
2021/12/17	2	28.65	0	0.00	28.75	2	4,126	0.05%
2021/12/15	0	29.15	0	0.00	28.60	0	4,189	0.00%
2021/12/14	0	0.00	1	28.85	28.70	-1	4,260	-0.02%
2021/12/03	0	0.00	2	28.75	28.85	-2	5,252	-0.04%
2021/11/29	17	29.39	2	29.20	29.10	15	5,306	0.28%
2021/11/26	2	29.35	1	29.10	29.00	1	5,236	0.02%
2021/11/25	0	0.00	10	29.25	28.95	-10	5,221	-0.19%
2021/11/18	1	29.00	0	0.00	29.15	1	5,582	0.02%
2021/11/17	0	0.00	1	29.05	28.95	-1	5,625	-0.02%
2021/11/11	1	29.50	0	0.00	29.20	1	5,662	0.02%
2021/11/09	1	30.30	3	30.40	30.30	-2	5,756	-0.03%
2021/11/08	0	0.00	1	30.10	29.75	-1	5,760	-0.02%
2021/11/05	3	30.23	0	0.00	30.10	3	5,913	0.05%
2021/11/04	12	30.12	2	30.00	29.80	10	6,189	0.16%
2021/11/02	0	0.00	2	28.80	28.80	-2	7,502	-0.03%
2021/11/01	2	28.83	0	0.00	28.85	2	7,891	0.03%
2021/10/29	0	0.00	20	29.00	29.20	-20	8,197	-0.24%
2021/10/28	10	28.90	3	28.65	29.10	7	8,368	0.08%
2021/10/27	2	29.18	2	29.18	29.25	0	8,316	0.00%
2021/10/26	11	28.91	20	28.89	28.90	-9	8,225	-0.11%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/19	2	38.30	0	0.00	38.50	2	7,597	0.03%
2021/10/18	0	0.00	2	38.15	37.80	-2	7,572	-0.03%
2021/10/15	1	37.55	0	0.00	37.85	1	7,552	0.01%
2021/10/12	2	37.85	0	0.00	37.50	2	7,494	0.03%
2021/10/07	0	0.00	1	37.80	37.95	-1	7,440	-0.01%
2021/10/06	1	36.90	0	0.00	36.90	1	7,413	0.01%
2021/10/05	1	37.65	2	36.15	37.50	-1	7,376	-0.01%
2021/10/04	1	38.95	1	36.40	36.40	0	7,274	0.00%
2021/10/01	0	0.00	1	40.00	39.90	-1	7,139	-0.01%
2021/09/30	4	41.89	2	41.90	40.70	2	6,982	0.03%
2021/09/29	16	42.11	23	41.91	42.20	-7	6,548	-0.11%
2021/09/28	4	39.98	16	39.57	39.40	-12	6,237	-0.19%
2021/09/27	6	39.11	1	38.75	38.65	5	6,168	0.08%
2021/09/24	1	37.90	1	38.20	40.00	0	6,112	0.00%
2021/09/22	1	37.95	1	37.35	37.05	0	6,012	0.00%
2021/09/17	1	37.75	1	37.40	37.40	0	5,968	0.00%
2021/09/16	2	38.00	3	37.95	37.90	-1	5,938	-0.02%
2021/09/15	1	36.80	0	0.00	38.05	1	5,869	0.02%
2021/09/14	67	41.17	54.2	41.00	37.50	12.8	5,715	0.22%
2021/09/13	4	38.93	1	37.25	39.25	3	5,142	0.06%
2021/09/10	1	35.90	0	0.00	35.70	1	5,031	0.02%
2021/09/08	1	37.85	2	36.80	36.65	-1	5,004	-0.02%
2021/09/07	4	36.55	3	37.32	37.30	1	4,914	0.02%
2021/09/03	2.3	35.18	0	0.00	35.15	2.3	4,851	0.05%
2021/09/02	0	0.00	13	36.95	36.10	-13	4,837	-0.27%
2021/09/01	0	0.00	1	37.00	37.00	-1	4,823	-0.02%
2021/08/31	1	37.20	1	37.80	37.30	0	4,831	0.00%
2021/08/30	1	37.25	0	0.00	38.00	1	4,905	0.02%
2021/08/27	5	37.60	0	0.00	37.40	5	4,901	0.10%
2021/08/26	1	40.45	1	39.65	38.05	0	4,869	0.00%
2021/08/25	2.2	37.02	10	37.00	36.85	-7.8	4,715	-0.17%
2021/08/24	2.2	37.36	0	0.00	37.15	2.2	4,695	0.05%
2021/08/23	4	40.85	2	41.03	39.85	2	4,615	0.04%
2021/08/20	1	39.85	0	0.00	39.85	1	4,551	0.02%
2021/08/18	0	0.00	2	35.60	36.00	-2	4,488	-0.04%
2021/08/16	0	0.00	5	38.28	37.35	-5	4,493	-0.11%
2021/08/13	4	40.00	2	38.50	39.40	2	4,474	0.04%
2021/08/12	0	0.00	4	39.00	39.00	-4	4,456	-0.09%
2021/08/11	2	37.55	7	36.13	36.30	-5	4,443	-0.11%
2021/08/10	4	38.49	15	39.93	38.25	-11	4,575	-0.24%
2021/08/09	14	43.50	11	43.63	42.50	3	4,470	0.07%
2021/08/06	49.5	44.37	52	44.44	43.85	-2.5	4,356	-0.06%
2021/08/05	17	42.31	6	42.61	42.95	11	3,361	0.33%
2021/08/04	27	37.48	36	38.22	39.05	-9	2,912	-0.31%
2021/08/03	33	35.24	12	34.84	35.50	21	2,505	0.84%
2021/08/02	10	32.11	6	32.19	32.30	4	2,160	0.19%
2021/07/30	0	0.00	1	29.40	29.40	-1	1,958	-0.05%
2021/07/27	0	0.00	1	29.40	29.20	-1	2,002	-0.05%
2021/07/23	1	29.00	0	0.00	29.00	1	2,027	0.05%
2021/07/20	2	30.50	1	29.55	29.40	1	2,076	0.05%
2021/07/19	0	0.00	2	29.60	29.70	-2	2,026	-0.10%
2021/07/16	0	0.00	2	28.73	28.85	-2	2,030	-0.10%
2021/07/14	0	0.00	6	28.60	28.50	-6	2,072	-0.29%
2021/07/13	1	29.00	0	0.00	28.90	1	2,080	0.05%
2021/07/12	1	29.10	0	0.00	29.20	1	2,081	0.05%
2021/07/08	2	29.20	0	0.00	29.05	2	2,101	0.10%
2021/07/06	1	29.05	0	0.00	29.05	1	2,229	0.04%
2021/07/05	0	29.10	0	0.00	29.40	0	2,242	0.00%
2021/06/24	0	0.00	2	29.83	29.95	-2	2,321	-0.09%
2021/06/22	2	29.55	0	0.00	29.40	2	2,334	0.09%
2021/06/21	5	29.62	0	0.00	29.65	5	2,360	0.21%
2021/06/18	0	0.00	1	30.20	30.05	-1	2,369	-0.04%
2021/06/16	1	30.20	0	0.00	30.20	1	2,379	0.04%
2021/06/15	0	0.00	3	30.78	30.35	-3	2,398	-0.13%
2021/06/11	0	0.00	2	31.45	30.95	-2	2,451	-0.08%
2021/06/09	2	31.35	0	0.00	31.40	2	2,439	0.08%
2021/06/07	3	31.82	4	32.01	31.40	-1	2,414	-0.04%
2021/06/04	6	30.65	0	0.00	30.55	6	2,323	0.26%
2021/06/03	1	30.10	0	0.00	30.25	1	2,307	0.04%
2021/06/02	3	30.05	0	0.00	30.05	3	2,315	0.13%
2021/06/01	0	0.00	2	30.18	30.45	-2	2,337	-0.09%
2021/05/31	2	30.40	0	0.00	30.45	2	2,329	0.09%
2021/05/28	0	0.00	7	31.07	31.10	-7	2,314	-0.30%
2021/05/25	0	0.00	6	30.75	31.05	-6	2,399	-0.25%
2021/05/24	6	32.25	1	33.45	31.65	5	2,535	0.20%
2021/05/21	1	31.20	0	0.00	31.75	1	2,738	0.04%
2021/05/20	2	31.70	0	0.00	31.35	2	2,872	0.07%
2021/05/19	4	32.44	4	32.75	32.00	0	2,901	0.00%
2021/05/18	10	34.12	10	33.66	33.95	0	2,842	0.00%
2021/05/17	2	34.75	5	34.66	34.75	-3	2,639	-0.11%
2021/05/14	13	33.46	5	33.67	31.60	8	2,571	0.31%
2021/05/12	4	31.63	2	31.65	31.65	2	2,247	0.09%
2021/04/29	0	0.00	1	31.00	30.95	-1	2,168	-0.05%
2021/04/27	0	0.00	1	32.00	31.25	-1	2,194	-0.05%
2021/04/23	0	0.00	5	31.00	30.85	-5	2,184	-0.23%
2021/04/21	1	31.55	0	0.00	31.60	1	2,188	0.05%
2021/04/16	0	0.00	2	31.25	31.25	-2	2,268	-0.09%
2021/04/13	4	32.28	0	0.00	31.75	4	2,275	0.18%
2021/04/12	11	32.14	5	32.35	32.25	6	2,242	0.27%
2021/04/09	0	0.00	1	31.15	31.20	-1	2,172	-0.05%
2021/04/08	4	31.10	0	0.00	31.10	4	2,190	0.18%
2021/03/30	0	0.00	10	31.55	31.60	-10	2,263	-0.44%
2021/03/29	0	0.00	1	31.75	31.55	-1	2,499	-0.04%
2021/03/24	2	31.80	0	0.00	31.30	2	2,526	0.08%
2021/03/23	0	0.00	8	31.14	31.10	-8	2,497	-0.32%
2021/03/17	8	31.55	2	31.45	31.75	6	2,524	0.24%
2021/03/11	0	0.00	5	30.85	30.80	-5	2,518	-0.20%
2021/03/10	5	30.75	5	31.00	30.70	0	2,545	0.00%
2021/03/09	0	0.00	8	30.86	30.75	-8	2,548	-0.31%
2021/03/08	0	0.00	4	31.05	30.85	-4	2,555	-0.16%
2021/03/05	5	30.90	10	31.33	30.75	-5	2,551	-0.20%
2021/03/04	7	30.45	15	30.97	30.45	-8	2,529	-0.32%
2021/03/02	1	31.40	1	31.45	30.90	0	2,540	0.00%
2021/02/24	0	0.00	2	30.50	31.40	-2	2,446	-0.08%
2021/02/23	13	31.14	2	33.65	31.20	11	2,303	0.48%
2021/02/22	4	32.80	2	33.05	33.40	2	2,156	0.09%
2021/02/19	0	0.00	4	29.48	30.40	-4	2,099	-0.19%
2021/02/18	3	28.25	2	28.15	28.30	1	2,028	0.05%
2021/02/17	1	27.25	0	0.00	27.30	1	2,013	0.05%
2021/02/05	17	27.91	0	0.00	27.40	17	2,017	0.84%
2021/02/02	0	0.00	2	27.10	27.15	-2	2,036	-0.10%
2021/02/01	2	26.25	0	0.00	26.65	2	2,035	0.10%
2021/01/28	1	27.65	0	0.00	27.70	1	2,065	0.05%
2021/01/26	0	0.00	2	29.05	28.65	-2	2,073	-0.10%
2021/01/25	2	28.30	0	0.00	29.20	2	2,128	0.09%
2021/01/22	2	27.30	2	27.40	27.65	0	2,116	0.00%
2021/01/20	0	0.00	0.3	29.30	29.20	-0.3	2,114	-0.01%
2021/01/19	1	29.10	0	0.00	28.90	1	2,107	0.05%
2021/01/14	1	29.05	0	0.00	29.05	1	2,132	0.05%
2021/01/12	1	30.35	2	30.18	30.35	-1	2,112	-0.05%
2021/01/11	2	29.00	0	0.00	29.05	2	2,051	0.10%
2021/01/08	0	0.00	4	29.38	29.25	-4	2,050	-0.20%
2021/01/04	0	30.95	0	0.00	30.40	0	2,100	0.00%
2020/12/30	0.1	30.50	0	0.00	30.50	0.1	2,189	0.00%
2020/12/28	1	29.95	0	0.00	29.95	1	2,307	0.04%
2020/12/24	0	0.00	1	30.00	30.05	-1	2,326	-0.04%
2020/12/23	30	33.16	25	31.49	30.90	5	2,304	0.22%
2020/12/22	0	0.00	1	31.20	32.75	-1	2,114	-0.05%
2020/12/21	1	30.30	0	0.00	29.80	1	2,145	0.05%
2020/12/17	1	29.60	2	29.60	29.65	-1	2,342	-0.04%
2020/12/16	1	29.60	0	0.00	29.40	1	2,396	0.04%
2020/12/14	0	0.00	1	30.10	29.90	-1	2,509	-0.04%
2020/12/11	1	29.50	2	29.28	29.50	-1	2,562	-0.04%
2020/12/09	1	29.75	0	0.00	29.80	1	2,877	0.03%
2020/12/08	0	0.00	12	30.30	30.30	-12	2,917	-0.41%
2020/12/07	1	29.30	5	29.42	29.30	-4	2,931	-0.14%
2020/12/04	2	30.53	4	30.30	30.45	-2	2,923	-0.07%
2020/12/03	0	31.70	0	0.00	31.20	0	2,982	0.00%
2020/12/02	0	0.00	1	31.65	31.60	-1	3,014	-0.03%
2020/12/01	2	32.35	0	0.00	31.85	2	3,058	0.07%
2020/11/30	3	32.30	20	32.46	32.15	-17	3,108	-0.55%
2020/11/27	1	32.35	0	0.00	32.20	1	3,131	0.03%
2020/11/26	0	0.00	12	31.82	31.75	-12	3,141	-0.38%
2020/11/25	2	32.10	0	0.00	32.10	2	3,171	0.06%
2020/11/24	12	32.05	0	0.00	32.10	12	3,251	0.37%
2020/11/23	2	32.65	0	0.00	32.55	2	3,549	0.06%
2020/11/20	6	32.92	0	0.00	32.80	6	3,670	0.16%
2020/11/19	7	33.47	0	0.00	33.20	7	3,709	0.19%
2020/11/18	7	34.04	2	34.38	34.45	5	3,678	0.14%
2020/11/16	0	0.00	3	32.60	32.45	-3	3,895	-0.08%
2020/11/10	0	0.00	2	32.35	32.60	-2	4,554	-0.04%
2020/11/05	0	0.00	1	34.45	33.65	-1	5,501	-0.02%
2020/10/30	1	32.00	0	0.00	31.50	1	6,159	0.02%
2020/10/28	0	0.00	2	34.30	33.90	-2	6,241	-0.03%
2020/10/26	2	34.00	0	0.00	33.80	2	6,293	0.03%
2020/10/21	0	0.00	2	35.48	35.70	-2	6,327	-0.03%
2020/10/19	1	35.20	0	0.00	35.10	1	6,437	0.02%
2020/10/15	2	35.53	0	0.00	35.55	2	6,584	0.03%
2020/10/14	0	0.00	1	36.35	36.00	-1	6,612	-0.02%
2020/10/12	0	0.00	2	35.60	35.50	-2	6,837	-0.03%
2020/10/08	11	36.09	9	36.69	36.20	2	6,835	0.03%
2020/10/07	3	37.73	1	37.55	37.75	2	7,057	0.03%
2020/10/06	7	37.19	3	36.97	38.15	4	7,576	0.05%
2020/10/05	1	36.20	6	35.86	36.40	-5	7,516	-0.07%
2020/09/30	1	37.45	4	36.60	37.55	-3	7,420	-0.04%
2020/09/28	0	0.00	1	37.75	37.65	-1	7,460	-0.01%
2020/09/25	4	37.85	4	38.59	37.45	0	7,866	0.00%
2020/09/24	10	38.62	7	37.89	38.15	3	8,036	0.04%
2020/09/23	11	38.84	12	38.81	39.00	-1	8,058	-0.01%
2020/09/22	1	41.00	0	0.00	41.00	1	7,944	0.01%
2020/09/21	0	0.00	1	41.55	41.55	-1	8,109	-0.01%
2020/09/18	2	41.70	2	42.48	42.05	0	8,239	0.00%
2020/09/17	2	41.48	1	41.70	41.45	1	8,619	0.01%
2020/09/16	1	40.60	1	42.00	40.60	0	9,048	0.00%
2020/09/15	4	42.93	12	41.46	42.30	-8	9,445	-0.08%
2020/09/14	10	37.75	3	38.40	40.50	7	9,565	0.07%
2020/09/11	1	40.30	2	40.55	40.35	-1	9,848	-0.01%
2020/09/10	8	42.36	3	42.28	41.80	5	9,870	0.05%
2020/09/08	1	43.65	2	43.28	43.50	-1	9,959	-0.01%
2020/09/07	1	42.85	2	43.03	42.80	-1	10,202	-0.01%
2020/09/04	12	43.52	5	44.85	43.50	7	10,237	0.07%
2020/09/02	1	45.50	2	45.65	45.40	-1	10,231	-0.01%
2020/09/01	0	0.00	1	45.45	45.35	-1	10,197	-0.01%
2020/08/31	0	0.00	1	45.85	46.10	-1	10,186	-0.01%
2020/08/28	3	46.43	3	46.72	46.15	0	10,142	0.00%
2020/08/27	7	46.89	5	46.90	46.00	2	10,055	0.02%
2020/08/26	1	47.40	2	46.20	47.85	-1	9,753	-0.01%
2020/08/25	4	43.35	3	43.50	43.50	1	9,621	0.01%
2020/08/21	6	44.61	6	44.50	44.60	0	9,552	0.00%
2020/08/20	12	44.46	6	44.33	43.75	6	9,671	0.06%
2020/08/19	13	50.18	17	49.22	48.10	-4	9,520	-0.04%
2020/08/18	7	49.10	3	49.72	49.05	4	9,394	0.04%
2020/08/17	9	49.19	7	50.05	48.40	2	9,264	0.02%
2020/08/14	0	0.00	7	52.43	51.40	-7	9,087	-0.08%
2020/08/13	20	55.63	22.4	55.84	51.90	-2.4	8,861	-0.03%
2020/08/10	4	49.13	5	47.20	47.90	-1	8,067	-0.01%
2020/08/07	9	47.99	11	48.08	48.00	-2	7,892	-0.03%
2020/08/06	29	50.73	25	50.62	47.20	4	7,712	0.05%
2020/08/05	3	45.35	4	48.25	48.25	-1	7,226	-0.01%
2020/08/04	1	43.95	0	0.00	43.90	1	7,143	0.01%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/29	0	0.00	5	34.79	35.45	-5	7,022	-0.07%
2020/07/28	8	33.40	0	0.00	32.25	8	6,968	0.11%
2020/07/24	1	40.00	5	39.00	39.40	-4	6,887	-0.06%
2020/07/23	5	41.32	1	40.00	41.00	4	6,866	0.06%
2020/07/22	1	38.80	0	0.00	38.80	1	6,754	0.01%
2020/07/21	4	37.94	2	37.50	35.30	2	6,738	0.03%
2020/07/20	6	37.38	4	38.50	37.05	2	6,660	0.03%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	6	49.55	3	45.00	45.70	3	6,518	0.05%
2020/07/15	6	53.33	2	49.30	49.30	4	6,417	0.06%
2020/07/13	27	65.00	3	63.50	60.00	24	6,235	0.38%
2020/07/10	36	66.31	14	65.71	66.50	22	5,922	0.37%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/03	9	40.13	14.2	41.22	41.40	-5.2	5,255	-0.10%
2020/07/02	1	37.10	10	36.76	37.65	-9	4,826	-0.19%
2020/07/01	1	34.65	2	34.50	34.25	-1	4,604	-0.02%
2020/06/29	12	34.38	2	34.65	33.85	10	4,384	0.23%
2020/06/24	7	33.55	4	33.08	32.90	3	4,196	0.07%
2020/06/23	127	36.11	114	36.24	34.80	13	4,006	0.32%	大買/大賣/
2020/06/22	13	33.45	14	33.86	34.20	-1	3,500	-0.03%
2020/06/19	17	30.93	16	30.99	31.10	1	3,044	0.03%
2020/06/18	4	30.04	2	30.50	30.90	2	2,586	0.08%
2020/06/17	3	27.05	5	27.02	28.10	-2	2,269	-0.09%
2020/06/15	1	25.90	1	25.10	25.50	0	1,796	0.00%
2020/06/11	24	25.82	24	26.29	24.65	0	1,654	0.00%
2020/06/10	1	24.35	0	0.00	24.40	1	1,330	0.08%
2020/06/09	0	0.00	1	24.00	24.00	-1	1,278	-0.08%
2020/06/01	0	0.00	1	22.15	22.25	-1	1,278	-0.08%
2020/05/27	0	0.00	1	23.15	22.55	-1	1,263	-0.08%
2020/05/26	5	24.70	2	24.00	23.80	3	1,218	0.25%
2020/05/25	0	0.00	2	21.93	22.70	-2	979	-0.20%
2020/05/22	2	21.05	0	0.00	20.65	2	942	0.21%
2020/05/18	0	0.00	2	21.10	20.95	-2	957	-0.21%
2020/04/13	0	0.00	2	18.05	18.20	-2	1,589	-0.13%
2020/04/10	0	0.00	1	17.95	17.95	-1	1,587	-0.06%
2020/04/01	0	0.00	0.3	16.85	16.75	-0.3	1,547	-0.02%
2020/03/13	1	17.40	0	0.00	17.70	1	1,420	0.07%
2020/03/12	0	0.00	4	19.90	19.25	-4	1,387	-0.29%
2020/03/09	1	22.00	0	0.00	21.05	1	1,336	0.07%
2020/03/02	0	0.00	1	20.00	20.30	-1	1,201	-0.08%
2020/02/27	0	0.00	1	20.75	20.70	-1	1,181	-0.08%
2020/02/14	0	0.00	4	21.50	21.30	-4	1,022	-0.39%
2020/02/12	0	0.00	1	21.90	21.65	-1	995	-0.10%
2020/02/11	0	0.00	10	21.80	22.00	-10	983	-1.02%
2020/02/10	1	22.30	0	0.00	22.30	1	966	0.10%
2020/02/06	2	22.15	0	0.00	21.80	2	843	0.24%
2020/02/05	3	22.65	26	23.07	22.40	-23	786	-2.92%
2020/02/04	30	24.55	13	24.83	24.05	17	691	2.46%
2020/02/03	5	24.97	0	0.00	25.65	5	465	1.07%
2020/01/31	13	23.46	2	23.20	23.35	11	327	3.36%
2020/01/30	2	21.85	0	0.00	21.85	2	195	1.02%
2020/01/16	0	0.00	2	19.50	19.45	-2	157	-1.27%
2020/01/06	0	0.00	3	19.45	19.35	-3	151	-1.98%
2019/11/25	0	0.00	1	19.25	19.15	-1	117	-0.85%
2019/11/20	0	0.00	10	19.02	19.10	-10	109	-9.10%
2019/11/19	0	0.00	10	18.95	18.95	-10	109	-9.14%
2019/11/18	0	0.00	0.4	18.95	18.95	-0.4	109	-0.32%
2019/11/13	0	0.00	5	19.00	19.00	-5	108	-4.62%
2019/11/06	0	0.00	6	19.41	19.25	-6	107	-5.56%
2019/10/30	0	0.00	1	19.30	19.25	-1	103	-0.96%
2019/09/02	0	0.00	16.3	19.25	19.30	-16.3	147	-11.06%
2019/06/21	0	0.00	1	19.60	19.55	-1	145	-0.69%
2019/06/20	1	19.80	0	0.00	19.65	1	145	0.69%
2019/05/14	0	0.00	5	19.55	19.65	-5	160	-3.12%
2019/04/22	1	20.00	0	0.00	20.00	1	144	0.69%
2019/04/03	1	20.15	0	0.00	20.20	1	137	0.73%
2019/03/26	0	20.30	0	0.00	20.45	0	129	0.00%
2019/01/14	5	19.80	0	0.00	19.85	5	159	3.14%
2018/12/07	0	0.00	5	20.00	20.20	-5	197	-2.53%
2018/12/06	5	20.50	0	0.00	20.00	5	212	2.35%
2018/10/25	1	18.55	0	0.00	18.50	1	170	0.59%
2018/10/17	0	0.00	1	19.10	19.20	-1	173	-0.58%
2018/10/11	1	18.60	0	0.00	18.55	1	173	0.58%
2018/09/10	1	20.20	0	0.00	20.20	1	171	0.58%
2018/07/20	1	21.50	0	0.00	21.55	1	252	0.40%
2018/07/17	1	22.25	0	0.00	22.30	1	307	0.32%
2018/06/28	0	0.00	2	21.90	21.80	-2	482	-0.41%
2018/06/27	1	21.65	0	0.00	21.80	1	578	0.17%
2018/06/25	1	21.80	0	0.00	21.90	1	622	0.16%
2018/05/23	1	22.40	0	0.00	22.25	1	587	0.17%
2018/04/26	0	0.00	1	24.25	23.10	-1	586	-0.17%
2018/04/23	1	24.05	0	0.00	24.00	1	555	0.18%
2018/03/28	0	21.70	0	0.00	21.65	0	203	0.00%
2018/03/26	0	0.00	0.2	21.80	21.80	-0.2	202	-0.12%
2018/03/05	0	0.00	1	21.20	21.00	-1	197	-0.51%
2018/02/01	0	0.00	1	22.55	22.55	-1	220	-0.45%
2018/01/08	0	0.00	1	22.00	22.00	-1	177	-0.56%
2018/01/05	1	21.70	0	0.00	21.70	1	173	0.58%