喬山 (1736)-兆豐-寶成券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒▲2.92%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	188.00	2	189.50	189.50	-1	1,030	-0.10%
2025/01/21	2	180.00	1	178.50	178.50	1	1,016	0.10%
2025/01/20	1	186.00	1	182.50	182.50	0	1,020	0.00%
2025/01/17	1	189.00	1	187.50	187.50	0	1,021	0.00%
2025/01/16	1	190.50	1	193.00	193.00	0	1,030	0.00%
2025/01/14	1	181.50	3	184.83	190.00	-2	1,028	-0.19%
2025/01/13	1	178.50	1	176.50	176.50	0	1,006	0.00%
2025/01/10	4	172.50	2	177.50	180.00	2	1,005	0.20%
2025/01/09	6	175.00	2	174.00	173.50	4	1,000	0.40%
2025/01/08	1	177.50	1	181.00	180.50	0	1,003	0.00%
2025/01/07	9	179.50	1	179.00	179.00	8	1,000	0.80%
2025/01/06	2	175.75	3	181.50	190.00	-1	991	-0.10%
2025/01/03	1	183.00	4	181.38	181.00	-3	996	-0.30%
2025/01/02	1	184.50	1	182.00	182.00	0	1,008	0.00%
2024/12/30	2	184.00	2	188.50	184.50	0	1,062	0.00%
2024/12/27	8	192.38	7	193.36	192.00	1	1,080	0.09%
2024/12/26	12	186.17	1	184.00	180.50	11	1,111	0.99%
2024/12/25	4	192.38	0	0.00	195.00	4	1,146	0.35%
2024/12/23	11	191.36	2	191.50	190.00	9	1,199	0.75%
2024/12/20	2	179.50	0	0.00	181.50	2	1,206	0.17%
2024/12/19	1	181.00	0	0.00	181.00	1	1,204	0.08%
2024/12/18	1	185.00	1	182.50	185.00	0	1,202	0.00%
2024/12/17	7	180.86	1	179.00	179.00	6	1,194	0.50%
2024/12/16	13	199.50	11	198.68	193.50	2	1,184	0.17%
2024/12/13	4	195.38	6	196.17	195.50	-2	1,161	-0.17%
2024/12/12	3	196.67	7	196.64	194.50	-4	1,157	-0.35%
2024/12/11	3	193.67	5	192.50	193.00	-2	1,150	-0.17%
2024/12/10	1	191.00	1	190.00	190.50	0	1,141	0.00%
2024/12/09	3	190.50	2	189.00	190.00	1	1,156	0.09%
2024/12/06	2	188.50	2	192.25	186.00	0	1,145	0.00%
2024/12/05	5	189.80	59	189.92	190.00	-54	1,135	-4.76%
2024/12/04	1	182.50	47	182.30	184.50	-46	1,105	-4.16%
2024/12/03	1	170.00	3	170.00	170.50	-2	1,069	-0.19%
2024/11/28	1	154.50	1	149.50	154.50	0	1,050	0.00%
2024/11/27	1	153.00	1	152.00	150.50	0	1,050	0.00%
2024/11/25	1	156.50	1	153.50	156.00	0	1,056	0.00%
2024/11/22	1	151.50	1	152.50	152.00	0	1,063	0.00%
2024/11/20	2	145.75	2	145.75	146.00	0	1,081	0.00%
2024/11/15	0	0.00	5	145.90	146.00	-5	1,153	-0.43%
2024/11/14	1	142.50	0	0.00	140.00	1	1,165	0.09%
2024/11/13	1	145.00	1	135.00	140.50	0	1,163	0.00%
2024/11/12	7	139.79	2	138.50	138.50	5	1,141	0.44%
2024/11/11	2	158.00	3	158.50	153.50	-1	1,123	-0.09%
2024/11/08	2	171.50	2	173.25	170.50	0	1,109	0.00%
2024/11/07	13	170.65	3	171.33	173.00	10	1,118	0.89%
2024/11/06	7	173.00	7	173.93	173.00	0	1,124	0.00%
2024/11/05	9	173.56	8	175.31	170.00	1	1,132	0.09%
2024/11/04	3	171.00	29	169.48	173.00	-26	1,120	-2.32%
2024/11/01	2	157.00	5	155.10	157.50	-3	1,110	-0.27%
2024/10/30	3	157.00	3	157.00	151.50	0	1,104	0.00%
2024/10/29	0	0.00	1	152.00	153.50	-1	1,090	-0.09%
2024/10/28	1	150.00	0	0.00	148.00	1	1,092	0.09%
2024/10/25	3	152.00	3	152.83	152.50	0	1,099	0.00%
2024/10/24	1	147.50	1	150.00	152.50	0	1,101	0.00%
2024/10/23	2	149.25	2	152.50	150.50	0	1,102	0.00%
2024/10/21	1	150.00	1	149.00	149.00	0	1,124	0.00%
2024/10/18	1	149.00	1	150.50	150.50	0	1,152	0.00%
2024/10/16	1	144.50	1	144.00	144.00	0	1,200	0.00%
2024/10/15	3	146.67	1	144.50	144.50	2	1,224	0.16%
2024/10/14	1	151.00	1	150.00	150.00	0	1,226	0.00%
2024/10/11	6	151.00	0	0.00	150.00	6	1,239	0.48%
2024/10/09	18	155.89	11	155.86	155.50	7	1,267	0.55%
2024/10/08	4	158.88	2	160.50	160.00	2	1,318	0.15%
2024/10/07	6	160.25	1	161.00	162.00	5	1,330	0.38%
2024/10/04	2	151.75	2	153.00	152.00	0	1,332	0.00%
2024/10/01	7	154.43	7	154.36	151.50	0	1,304	0.00%
2024/09/30	1	154.50	1	156.00	157.50	0	1,282	0.00%
2024/09/27	67	149.85	1	151.00	149.50	66	1,241	5.32%
2024/09/26	0	0.00	98	147.00	147.00	-98	1,197	-8.19%
2024/09/25	3	132.50	1	132.50	134.00	2	1,168	0.17%
2024/09/24	2	128.00	2	129.75	132.50	0	1,169	0.00%
2024/09/23	2	125.25	2	124.50	124.50	0	1,154	0.00%
2024/09/19	1	121.00	1	123.00	122.00	0	1,155	0.00%
2024/09/16	1	120.50	1	119.00	119.00	0	1,152	0.00%
2024/09/12	1	125.50	1	127.50	126.00	0	1,165	0.00%
2024/09/11	1	123.50	1	123.00	123.00	0	1,164	0.00%
2024/09/10	3	125.83	3	127.17	122.00	0	1,158	0.00%
2024/09/04	2	120.50	1	118.00	117.00	1	1,140	0.09%
2024/09/03	1	123.00	1	125.00	125.00	0	1,128	0.00%
2024/09/02	2	121.25	2	123.00	125.00	0	1,128	0.00%
2024/08/29	1	121.00	1	121.50	121.50	0	1,136	0.00%
2024/08/27	1	120.50	1	122.50	122.50	0	1,155	0.00%
2024/08/26	3	122.83	0	0.00	119.50	3	1,157	0.26%
2024/08/23	1	126.00	8	127.69	128.50	-7	1,150	-0.61%
2024/08/22	2	118.75	1	120.00	121.50	1	1,134	0.09%
2024/08/20	1	122.50	1	120.00	122.50	0	1,126	0.00%
2024/08/16	2	113.25	2	113.00	113.00	0	1,102	0.00%
2024/08/15	2	104.50	15	113.00	113.00	-13	1,092	-1.19%
2024/08/14	1	102.50	1	103.00	103.00	0	1,092	0.00%
2024/08/13	5	102.00	0	0.00	102.50	5	1,109	0.45%
2024/08/12	1	109.00	3	104.67	105.00	-2	1,165	-0.17%
2024/08/09	0	0.00	2	114.75	111.50	-2	1,173	-0.17%
2024/08/07	0	0.00	3	105.33	107.50	-3	1,201	-0.25%
2024/08/06	4	100.88	2	102.50	101.50	2	1,210	0.17%
2024/08/05	3	102.17	1	101.00	101.00	2	1,227	0.16%
2024/07/31	1	112.50	1	114.50	114.00	0	1,330	0.00%
2024/07/30	3	112.67	1	111.50	111.50	2	1,349	0.15%
2024/07/29	0	0.00	1	120.50	117.00	-1	1,379	-0.07%
2024/07/26	1	113.50	0	0.00	114.50	1	1,380	0.07%
2024/07/23	13	115.92	4	114.00	114.50	9	1,425	0.63%
2024/07/22	0	0.00	9	124.61	123.00	-9	1,459	-0.62%
2024/07/19	0	0.00	6	119.33	119.00	-6	1,494	-0.40%
2024/07/18	1	113.00	2	112.50	116.00	-1	1,498	-0.07%
2024/07/17	4	115.38	13	115.27	112.50	-9	1,486	-0.61%
2024/07/16	28	110.50	7	113.57	112.50	21	1,458	1.44%
2024/07/12	0	0.00	4	108.25	106.50	-4	1,443	-0.28%
2024/07/11	6	105.25	23	106.87	107.50	-17	1,444	-1.18%
2024/07/10	1	103.00	50	104.98	105.50	-49	1,437	-3.41%
2024/07/09	0	0.00	12	95.71	96.10	-12	1,404	-0.85%
2024/07/04	1	88.90	0	0.00	88.90	1	1,568	0.06%
2024/07/02	1	90.80	0	0.00	89.90	1	1,666	0.06%
2024/07/01	0	0.00	0.5	90.00	90.70	-0.5	1,663	-0.03%
2024/06/28	0	0.00	2	89.00	88.80	-2	1,649	-0.12%
2024/06/26	3	85.27	0	0.00	85.10	3	1,631	0.18%
2024/06/24	1	85.50	1	85.40	85.40	0	1,632	0.00%
2024/06/21	1	85.00	1	85.20	85.20	0	1,628	0.00%
2024/06/19	1	85.10	1	86.10	85.50	0	1,623	0.00%
2024/06/18	0.5	86.50	0	0.00	86.40	0.5	1,617	0.03%
2024/06/12	1	86.50	3.1	86.85	85.80	-2.1	1,612	-0.13%
2024/06/11	3	89.13	2	88.40	88.00	1	1,614	0.06%
2024/06/07	3	90.60	0	0.00	89.90	3	1,616	0.19%
2024/06/05	1	91.50	0	0.00	91.10	1	1,648	0.06%
2024/06/04	1	93.30	1	93.60	93.60	0	1,670	0.00%
2024/05/31	0.1	91.60	6	91.57	91.60	-5.9	1,711	-0.34%
2024/05/30	1	88.30	1	89.60	88.00	0	1,710	0.00%
2024/05/28	1	85.10	0	0.00	86.40	1	1,687	0.06%
2024/05/27	2	86.80	0	0.00	86.60	2	1,678	0.12%
2024/05/24	8	87.56	3.1	88.95	87.30	4.9	1,665	0.29%
2024/05/23	3	90.13	0	89.40	90.10	3	1,651	0.18%
2024/05/22	1	91.50	1	92.50	92.30	0	1,635	0.00%
2024/05/21	1	92.30	0	0.00	93.30	1	1,616	0.06%
2024/05/20	1	93.00	0	0.00	93.00	1	1,600	0.06%
2024/05/17	2	95.50	0	0.00	94.00	2	1,588	0.13%
2024/05/16	0	0.00	28	98.33	97.90	-28	1,564	-1.79%
2024/05/15	0	0.00	16	91.06	91.20	-16	1,497	-1.07%
2024/05/14	2	91.00	9	92.03	89.90	-7	1,477	-0.47%
2024/05/13	3	89.60	2	88.80	88.10	1	1,453	0.07%
2024/05/10	2	93.20	44	92.65	92.10	-42	1,417	-2.96%
2024/05/08	0	0.00	25	89.55	92.40	-25	1,339	-1.87%
2024/05/07	0	0.00	5	87.24	87.50	-5	1,274	-0.39%
2024/05/06	1	84.60	0	0.00	84.60	1	1,230	0.08%
2024/05/03	0	0.00	2	84.90	85.50	-2	1,202	-0.17%
2024/05/02	0	0.00	2	85.90	85.30	-2	1,177	-0.17%
2024/04/29	0.2	83.30	1	83.90	83.30	-0.9	1,123	-0.08%
2024/04/26	5	81.54	26	81.63	82.20	-21	1,071	-1.96%
2024/04/25	0	0.00	8	81.81	80.60	-8	1,014	-0.79%
2024/04/24	1	80.00	8	79.50	78.60	-7	945	-0.74%
2024/04/15	3	77.60	1	77.40	77.60	2	842	0.24%
2024/04/12	4	79.45	14	80.51	80.20	-10	802	-1.25%
2024/04/11	0	0.00	7	79.36	80.40	-7	753	-0.93%
2024/04/10	5	75.04	1	76.10	75.80	4	662	0.60%
2024/04/09	4	76.83	53	76.64	77.10	-49	579	-8.45%
2024/04/08	0	0.00	3	73.00	70.20	-3	487	-0.62%
2024/04/02	4	70.65	0	0.00	70.20	4	471	0.85%
2024/03/29	4	71.13	0	0.00	71.00	4	466	0.86%
2024/03/28	0	0.00	2	71.60	71.90	-2	460	-0.43%
2024/03/27	0	0.00	1	69.50	70.40	-1	450	-0.22%
2024/03/22	6	69.00	0	0.00	68.80	6	444	1.35%
2024/03/21	8	71.58	0	0.00	71.10	8	440	1.82%
2024/03/19	0	0.00	2	72.75	72.60	-2	441	-0.45%
2024/03/18	1	71.00	0	0.00	72.00	1	439	0.23%
2024/03/15	1	71.50	0	0.00	71.30	1	437	0.23%
2024/03/12	2	73.05	0	0.00	73.40	2	425	0.47%
2024/03/11	6	74.43	3	75.77	73.60	3	419	0.72%
2024/03/08	0	0.00	20	73.63	72.80	-20	391	-5.11%
2024/03/07	0	0.00	1	71.50	72.40	-1	365	-0.27%
2024/03/06	0	0.00	1	71.00	71.00	-1	338	-0.30%
2024/03/05	1	70.10	1.1	68.17	70.10	-0.1	309	-0.04%
2024/02/23	2	66.00	0	0.00	65.30	2	295	0.68%
2024/02/15	0	63.50	0	0.00	64.10	0	342	0.01%
2024/02/05	10	64.77	0	0.00	64.80	10	350	2.85%
2024/02/01	10	65.00	0	0.00	65.10	10	356	2.81%