生泰 (1777)-兆豐-寶成券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▲0.1
漲幅
+0.11%
成交量
124張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	84.15	0	0.00	84.30	2	25	7.84%
2024/03/25	1	83.40	0	0.00	83.40	1	21	4.68%
2024/03/14	0	0.00	1	83.00	83.00	-1	21	-4.70%
2024/03/08	0	0.00	5	82.90	82.90	-5	21	-23.60%
2024/03/06	1	83.20	0	0.00	83.50	1	21	4.68%
2024/02/27	6	81.90	0	0.00	82.00	6	21	28.28%
2024/02/22	3	83.00	0	0.00	83.40	3	19	15.79%
2024/02/21	1	83.00	0	0.00	83.00	1	18	5.34%
2024/02/16	1	83.20	0	0.00	83.20	1	19	5.25%
2024/01/24	0	83.70	0	0.00	84.40	0	19	0.01%
2024/01/11	0	0.00	4	84.20	84.20	-4	19	-20.08%
2024/01/09	2	84.90	0	0.00	84.60	2	19	10.02%
2023/12/18	0	0.00	4	86.65	86.30	-4	28	-13.92%
2023/12/14	1	86.10	0	0.00	86.10	1	29	3.42%
2023/12/08	2	86.40	0	0.00	86.40	2	30	6.46%
2023/11/27	1	87.30	0	0.00	87.20	1	41	2.39%
2023/10/27	1	84.90	1	84.60	84.60	0	53	0.00%
2023/10/18	0	0.00	4	84.10	84.10	-4	60	-6.65%
2023/10/17	0	0.00	6	84.20	84.20	-6	62	-9.56%
2023/10/12	1	84.20	0	0.00	84.30	1	63	1.56%
2023/10/11	2	84.95	0	0.00	84.50	2	62	3.20%
2023/09/22	2	88.00	0	0.00	87.90	2	70	2.84%
2023/09/20	0	0.00	12	88.24	88.40	-12	71	-16.74%
2023/09/18	0	0.00	1	89.60	89.50	-1	75	-1.33%
2023/09/08	1	88.60	0	0.00	88.60	1	76	1.31%
2023/09/07	0	0.00	0.3	88.50	88.70	-0.3	77	-0.41%
2023/09/06	0	0.00	5.2	89.27	89.40	-5.2	78	-6.62%
2023/08/28	1	85.00	1	84.50	84.70	0	86	0.00%
2023/08/22	0	0.00	1	86.20	86.10	-1	88	-1.13%
2023/08/16	0	0.00	1	85.00	85.10	-1	90	-1.10%
2023/08/14	0	0.00	1	83.80	84.80	-1	94	-1.06%
2023/08/11	1	85.70	0	0.00	85.80	1	95	1.05%
2023/08/07	5	87.22	0	0.00	87.00	5	102	4.86%
2023/08/04	1	85.30	0	0.00	86.60	1	100	0.99%
2023/08/02	8	84.75	0	0.00	84.30	8	103	7.70%
2023/07/27	2	84.50	0	0.00	84.90	2	132	1.51%
2023/07/21	2	84.60	0	0.00	84.30	2	182	1.10%
2023/07/20	2	87.60	0	0.00	88.00	2	183	1.09%
2023/07/06	0.2	87.60	0	0.00	86.00	0.2	201	0.10%
2023/06/27	0	0.00	3	90.00	89.00	-3	195	-1.54%
2023/06/21	0	0.00	6	87.67	88.60	-6	193	-3.10%
2023/06/09	1	90.00	1	90.60	90.60	0	197	0.00%
2023/06/07	0	0.00	1	92.00	91.60	-1	200	-0.50%
2023/06/06	0	0.00	5	90.48	90.60	-5	198	-2.53%
2023/05/30	0	0.00	3	87.23	88.00	-3	200	-1.49%
2023/05/29	0	0.00	1	88.00	88.00	-1	202	-0.49%
2023/05/23	2	88.25	0	0.00	88.50	2	206	0.97%
2023/05/22	1	88.50	1	89.80	87.70	0	208	0.00%
2023/05/18	4	86.98	1	86.90	87.10	3	207	1.45%
2023/05/17	0.2	88.20	0	0.00	87.60	0.2	206	0.08%
2023/05/12	0.1	87.10	2	86.10	87.00	-1.9	204	-0.91%
2023/05/11	0	0.00	2	86.80	86.60	-2	205	-0.97%
2023/05/10	2	89.45	1	90.30	90.80	1	200	0.50%
2023/05/09	0	0.00	6	88.45	88.30	-6	199	-3.01%
2023/05/08	2	91.85	6	91.85	90.50	-4	198	-2.01%
2023/05/05	0	0.00	1	96.90	96.00	-1	189	-0.53%
2023/05/04	1	96.10	0	0.00	97.00	1	186	0.54%
2023/05/02	1	96.00	0	0.00	95.40	1	170	0.59%
2023/04/28	5	97.50	26	96.00	95.40	-21	156	-13.45%
2023/04/26	0	0.00	2	86.50	86.20	-2	120	-1.65%
2023/04/21	1	85.50	0	0.00	85.00	1	118	0.85%
2023/04/19	0	0.00	6	89.80	89.10	-6	115	-5.20%
2023/04/17	0	0.00	1.1	88.61	88.10	-1.1	111	-0.94%
2023/04/14	0.1	87.80	6	87.00	87.50	-6	105	-5.62%
2023/04/12	0	0.00	1	83.40	83.20	-1	103	-0.97%
2023/04/10	1	84.30	0	0.00	83.20	1	107	0.93%
2023/04/07	0	0.00	6	83.52	84.00	-6	115	-5.21%
2023/03/28	1	82.30	0	0.00	82.30	1	148	0.67%
2023/03/27	0	0.00	2	83.50	83.50	-2	153	-1.31%
2023/03/24	2	82.00	1	82.00	81.90	1	159	0.63%
2023/03/21	0	0.00	5	82.10	82.20	-5	195	-2.55%
2023/03/20	0	81.00	0	0.00	81.70	0	217	0.00%
2023/03/17	0	0.00	1	81.00	81.80	-1	219	-0.46%
2023/03/15	1	84.60	0	0.00	84.10	1	218	0.46%
2023/03/14	0	0.00	2	85.05	84.10	-2	224	-0.89%
2023/03/13	2	84.45	0	0.00	86.20	2	223	0.90%
2023/03/10	1	86.70	4	86.80	86.50	-3	220	-1.36%
2023/03/01	0	0.00	1	89.10	88.90	-1	208	-0.48%
2023/02/24	0	0.00	3	87.60	87.70	-3	207	-1.45%
2023/02/23	2	88.45	0	0.00	88.60	2	208	0.96%
2023/02/22	1	88.20	0	0.00	88.10	1	208	0.48%
2023/02/21	0	0.00	5	90.22	89.70	-5	207	-2.41%
2023/02/20	0	0.00	1	90.00	88.70	-1	204	-0.49%
2023/02/17	0	0.00	1	87.00	87.10	-1	202	-0.50%
2023/02/15	0	0.00	1	86.00	86.00	-1	201	-0.50%
2023/01/16	0	0.00	2	81.25	81.70	-2	210	-0.95%
2023/01/11	2	81.30	0	0.00	81.10	2	209	0.95%
2023/01/09	2	81.95	0	0.00	82.20	2	210	0.95%
2023/01/06	1	81.80	0	0.00	82.20	1	213	0.47%
2023/01/05	3	83.30	0	0.00	82.60	3	215	1.39%
2023/01/04	1	82.50	0	0.00	83.50	1	218	0.46%
2023/01/03	8	83.15	0	0.00	82.60	8	226	3.53%
2022/12/30	3	83.70	0	0.00	84.20	3	239	1.25%
2022/12/29	1	83.50	0	0.00	84.30	1	255	0.39%
2022/12/28	3	85.47	2	84.55	84.60	1	255	0.39%
2022/12/27	6	87.57	1	86.00	87.50	5	253	1.97%
2022/12/26	1	90.40	7	89.77	89.70	-6	244	-2.45%
2022/12/23	1	86.40	1	86.40	86.40	0	224	0.00%
2022/12/22	1	86.40	0	0.00	86.40	1	224	0.45%
2022/12/21	1	84.10	0	0.00	84.90	1	220	0.45%
2022/12/20	11	83.90	0	0.00	82.30	11	216	5.08%
2022/12/16	1	85.60	1	86.90	84.80	0	208	0.00%
2022/12/14	2	85.15	0	0.00	85.10	2	197	1.01%
2022/12/13	0	0.00	1	90.60	88.20	-1	188	-0.53%
2022/12/12	2	85.00	16	89.23	89.00	-14	165	-8.45%
2022/12/09	0	0.00	3	83.87	83.50	-3	144	-2.08%
2022/12/07	2	80.95	0	0.00	81.50	2	141	1.41%
2022/12/06	1	81.70	1	81.30	80.50	0	140	0.00%
2022/11/24	0	0.00	1	79.10	78.80	-1	139	-0.71%
2022/11/07	1	77.00	0	0.00	77.70	1	134	0.75%
2022/11/02	1	79.00	0	0.00	78.40	1	129	0.77%
2022/10/31	0	0.00	1	79.00	79.20	-1	122	-0.81%
2022/10/28	0	0.00	1	77.10	77.50	-1	121	-0.82%
2022/10/26	0	0.00	1	76.00	75.90	-1	123	-0.81%
2022/10/25	0	0.00	3	74.97	74.80	-3	122	-2.44%
2022/10/24	2	75.30	0	0.00	75.00	2	122	1.63%
2022/10/21	1	75.00	0	0.00	75.00	1	121	0.82%
2022/10/20	1	75.60	0	0.00	75.50	1	121	0.82%
2022/10/18	0	0.00	1	77.00	77.70	-1	120	-0.83%
2022/10/17	1	74.80	0	0.00	77.10	1	118	0.84%
2022/10/14	0	0.00	1	78.00	76.60	-1	116	-0.86%
2022/10/12	0	0.00	1	80.00	79.40	-1	108	-0.92%
2022/10/07	2	82.90	2	83.80	82.00	0	96	0.00%
2022/10/06	1	79.00	4	83.50	84.00	-3	80	-3.72%
2022/10/05	9	75.67	0	0.00	76.40	9	62	14.36%
2022/10/03	1	74.00	0	0.00	74.00	1	60	1.66%
2022/09/29	1	73.10	0	0.00	73.30	1	58	1.70%
2022/09/23	3	75.00	0	0.00	75.20	3	54	5.50%
2022/09/16	1	76.30	0	0.00	76.30	1	51	1.94%
2022/09/15	1	76.90	0	0.00	76.50	1	51	1.95%
2022/09/13	2	75.70	0	0.00	76.20	2	48	4.10%
2022/09/12	0	0.00	1	75.20	75.50	-1	47	-2.11%
2022/09/07	5	73.12	0	0.00	72.30	5	43	11.50%
2022/09/05	1	71.00	0	0.00	71.00	1	38	2.57%
2022/08/26	8.1	71.54	0	71.60	71.40	8.1	34	23.66%
2022/08/25	7.1	71.73	0	0.00	71.40	7.1	33	20.89%
2022/08/24	0.1	71.30	0	0.00	71.50	0.1	33	0.17%
2022/08/23	0	70.90	0	0.00	71.10	0	31	0.06%
2022/08/15	1	68.00	0	0.00	68.80	1	26	3.85%
2022/08/04	2	68.20	0	0.00	68.10	2	21	9.35%
2022/07/19	0	0.00	1	66.50	66.60	-1	20	-4.81%
2022/07/15	3	65.47	0	0.00	65.50	3	20	14.67%
2022/07/12	0	0.00	1	65.00	65.00	-1	25	-3.87%
2022/07/11	1	65.10	0	0.00	65.40	1	25	3.89%
2022/07/06	0	0.00	3	64.60	64.40	-3	26	-11.20%
2022/06/17	0	0.00	1	65.90	66.00	-1	27	-3.69%
2022/05/19	0	0.00	1	63.80	64.00	-1	34	-2.91%
2022/04/25	1	65.80	0	0.00	65.20	1	40	2.46%
2022/04/08	0	0.00	3	65.00	65.10	-3	42	-7.04%
2022/03/30	0	65.90	0	0.00	65.80	0	45	0.02%
2022/03/14	0	66.10	0	0.00	66.10	0	66	0.01%
2022/03/09	0	0.00	1	66.30	66.30	-1	68	-1.46%
2022/02/22	8	68.61	8	68.15	68.20	0	74	0.00%
2022/02/21	0	0.00	1.1	68.31	68.80	-1.1	73	-1.52%
2022/02/18	1	67.50	0	0.00	67.70	1	72	1.37%
2022/02/10	0	0.00	0.1	66.20	66.10	-0.1	70	-0.14%
2022/02/09	4	66.35	0	0.00	66.40	4	70	5.68%
2022/02/08	0	0.00	0.2	66.00	66.40	-0.2	70	-0.21%
2022/01/26	1	65.00	0	0.00	64.90	1	71	1.40%
2022/01/24	4	64.80	0	0.00	65.10	4	72	5.54%
2022/01/20	1	66.10	0	0.00	66.00	1	71	1.39%
2022/01/19	1	65.70	0	0.00	65.40	1	71	1.39%
2022/01/14	2	66.00	0	0.00	66.00	2	70	2.83%
2022/01/12	4	66.28	0	0.00	66.00	4	69	5.75%
2022/01/11	4	66.63	0	0.00	66.20	4	69	5.79%
2022/01/05	0	0.00	0.3	66.50	66.60	-0.3	66	-0.38%
2021/12/29	0	0.00	0	65.80	65.70	0	62	-0.05%
2021/12/23	1	64.40	0	0.00	64.50	1	59	1.68%
2021/12/21	1	64.00	2	63.80	64.20	-1	56	-1.76%
2021/12/20	1	64.50	0	0.00	64.10	1	55	1.81%
2021/12/17	1	64.50	0	0.00	64.50	1	53	1.86%
2021/12/16	3	64.50	0	0.00	64.50	3	52	5.69%
2021/12/15	2	64.20	0	0.00	64.30	2	51	3.90%
2021/12/13	7	64.49	4	64.13	64.20	3	50	5.93%
2021/12/09	2	65.95	0	0.00	66.10	2	43	4.63%
2021/12/08	0	0.00	2	66.50	66.20	-2	42	-4.68%
2021/12/07	1	66.90	0	0.00	66.50	1	42	2.38%
2021/12/06	1	66.00	0	0.00	67.00	1	41	2.40%
2021/12/03	1	66.10	0	0.00	66.00	1	40	2.45%
2021/12/02	1	65.70	1	65.40	65.60	0	39	0.00%
2021/12/01	0	0.00	1	65.60	66.20	-1	39	-2.56%
2021/11/26	0	0.00	1	67.60	67.20	-1	38	-2.57%
2021/11/23	1	69.10	0	0.00	68.50	1	38	2.58%
2021/11/19	0	0.00	3	69.43	69.10	-3	37	-8.01%
2021/11/08	0	0.00	3	70.90	70.90	-3	36	-8.32%
2021/11/05	0	0.00	2	72.05	71.80	-2	36	-5.45%
2021/11/03	0	0.00	1	71.50	71.90	-1	35	-2.79%
2021/10/21	1	68.40	0	0.00	68.40	1	43	2.31%
2021/10/14	1	68.90	0	0.00	68.80	1	51	1.96%
2021/10/07	1	67.90	0	0.00	68.60	1	58	1.72%
2021/10/05	0	0.00	3	66.53	66.90	-3	59	-5.00%
2021/09/23	1	69.80	0	0.00	69.60	1	72	1.39%
2021/09/22	1	69.40	0	0.00	69.20	1	74	1.34%
2021/09/17	7	70.04	0	0.00	70.10	7	75	9.27%
2021/09/15	3	73.13	0	0.00	73.30	3	78	3.80%
2021/09/14	3	73.00	0	0.00	73.10	3	78	3.84%
2021/09/10	6	73.03	0	0.00	73.10	6	82	7.28%
2021/09/08	2	72.65	0	0.00	72.50	2	85	2.34%
2021/09/06	7	72.93	0	0.00	72.60	7	87	7.99%
2021/09/03	0	0.00	1	73.60	73.00	-1	89	-1.12%
2021/09/02	6	74.28	0	0.00	72.70	6	91	6.55%
2021/09/01	4	74.35	2	74.20	74.40	2	90	2.20%
2021/08/31	3	72.53	1	74.20	73.00	2	90	2.20%
2021/08/30	1	72.20	0	0.00	72.20	1	91	1.09%
2021/08/20	3	70.23	0	0.00	70.30	3	113	2.64%
2021/08/19	2	70.30	0	0.00	70.10	2	118	1.68%
2021/08/17	0	0.00	5	70.06	70.00	-5	126	-3.94%
2021/08/16	4	70.28	0	0.00	70.20	4	131	3.04%
2021/08/13	1	71.10	0	0.00	71.10	1	141	0.71%
2021/07/28	1	73.00	3	73.73	72.90	-2	199	-1.00%
2021/07/27	2	74.80	0	0.00	74.80	2	202	0.99%
2021/07/21	0	0.00	1	75.40	75.20	-1	222	-0.45%
2021/07/20	1	75.80	0	0.00	76.60	1	223	0.45%
2021/07/19	1	76.00	0	0.00	75.80	1	229	0.44%
2021/07/16	6	75.77	0	0.00	75.60	6	241	2.49%
2021/07/14	3	73.87	0	0.00	74.40	3	254	1.18%
2021/07/13	0	0.00	5	75.50	75.30	-5	261	-1.91%
2021/07/09	0	0.00	3	76.40	76.30	-3	292	-1.03%
2021/07/07	2	77.20	0	0.00	77.00	2	347	0.57%
2021/07/02	1	78.10	0	0.00	78.20	1	381	0.26%
2021/07/01	0	0.00	1	78.00	78.20	-1	381	-0.26%
2021/06/29	1	78.90	0	0.00	79.50	1	385	0.26%
2021/06/25	1	80.00	0	0.00	79.20	1	391	0.26%
2021/06/24	3	78.37	0	0.00	80.10	3	393	0.76%
2021/06/04	3	81.40	0	0.00	81.40	3	453	0.66%
2021/06/03	3	82.23	3	81.60	82.20	0	453	0.00%
2021/05/24	1	81.10	0	0.00	81.00	1	460	0.22%
2021/05/20	2	81.80	0	0.00	80.60	2	445	0.45%
2021/04/26	1	96.40	0	0.00	96.30	1	348	0.29%
2021/04/14	1	118.00	0	0.00	110.00	1	267	0.37%
2021/04/13	0	0.00	1	114.50	116.00	-1	236	-0.42%
2021/03/05	0	0.00	2	84.70	83.80	-2	69	-2.86%
2021/03/04	0	0.00	7	86.46	86.10	-7	68	-10.24%
2021/03/02	0	0.00	2	87.10	87.00	-2	59	-3.38%
2021/02/26	2	82.50	4	81.23	82.50	-2	48	-4.13%
2021/02/24	3	76.33	0	0.00	76.30	3	31	9.60%
2021/02/05	2	74.30	0	0.00	74.00	2	30	6.55%
2021/01/25	3	73.50	0	0.00	74.10	3	32	9.14%
2021/01/15	5	74.00	0	0.00	73.90	5	32	15.41%
2020/12/24	0	0.00	1	77.50	77.40	-1	30	-3.28%
2020/12/21	1	78.30	0	0.00	77.30	1	29	3.35%
2020/06/18	1	92.40	0	0.00	91.90	1	306	0.33%
2020/06/01	0	0.00	1	87.30	87.60	-1	385	-0.26%
2020/05/21	1	88.30	1	89.00	88.60	0	359	0.00%
2020/04/17	0	0.00	2	77.20	77.20	-2	246	-0.81%
2020/04/14	0	0.00	1	76.90	76.80	-1	241	-0.41%
2020/04/10	1	79.80	0	0.00	76.80	1	237	0.42%
2020/04/09	1	78.50	1	77.00	78.00	0	230	0.00%
2020/03/19	1	62.90	0	0.00	62.90	1	178	0.56%
2020/03/11	1	83.80	0	0.00	84.20	1	149	0.67%
2020/03/10	0	0.00	2	81.60	84.80	-2	142	-1.40%
2020/03/09	5	93.04	3	91.53	88.20	2	126	1.58%
2020/03/06	3	84.90	2	84.45	87.20	1	86	1.16%
2019/08/28	0	0.00	1	73.50	73.70	-1	57	-1.75%
2019/08/19	0	0.00	1	74.20	74.70	-1	54	-1.84%
2019/07/22	1	79.60	0	0.00	79.50	1	38	2.62%
2019/06/25	1	78.50	0	0.00	78.30	1	25	4.00%