合世 (1781)-兆豐-寶成券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
125張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	1	17.25	17.20	-1	645	-0.15%
2024/02/26	5	16.90	0	0.00	17.35	5	663	0.75%
2024/02/21	1	17.90	0	0.00	17.90	1	647	0.15%
2024/02/20	0	0.00	10	17.65	18.00	-10	644	-1.55%
2024/01/30	3	15.00	0	0.00	14.85	3	599	0.50%
2024/01/29	2	15.20	0	0.00	15.20	2	597	0.33%
2024/01/25	15	15.70	0	0.00	15.65	15	594	2.53%
2024/01/24	5	15.90	0	0.00	15.85	5	592	0.84%
2024/01/23	4	15.90	0	0.00	15.95	4	592	0.67%
2024/01/19	0	0.00	3	16.00	15.85	-3	597	-0.50%
2024/01/18	0	0.00	5	15.95	15.85	-5	599	-0.83%
2024/01/17	6	15.70	0	0.00	15.65	6	603	0.99%
2024/01/08	2	16.65	0	0.00	16.55	2	616	0.32%
2023/12/25	8	16.94	0	0.00	16.65	8	557	1.43%
2023/12/22	5	17.30	0	0.00	17.30	5	552	0.91%
2023/12/21	5	17.50	0	0.00	17.65	5	546	0.92%
2023/12/15	10	16.69	0	0.00	16.55	10	473	2.11%
2023/12/12	10	16.89	0	0.00	16.70	10	456	2.19%
2023/12/07	10	17.50	0	0.00	17.65	10	410	2.43%
2023/12/05	50	19.95	2	19.78	19.95	48	337	14.24%
2023/12/04	81	18.15	0	0.00	18.15	81	228	35.44%
2023/12/01	1	15.25	220	16.48	16.50	-219	192	-113.54%	大賣/鉅額交易
2023/11/29	5	15.00	0	0.00	15.30	5	165	3.03%
2023/11/28	0	0.00	11	16.46	16.20	-11	152	-7.19%
2023/10/23	1	14.25	0	0.00	14.50	1	52	1.91%
2023/09/11	5	12.00	0	0.00	12.40	5	37	13.26%
2023/08/28	3	12.50	0	0.00	12.45	3	40	7.47%
2023/08/09	3	13.00	10	13.20	13.10	-7	41	-16.92%
2023/07/31	1	13.20	0	0.00	13.40	1	42	2.33%
2023/07/12	3	13.80	0	0.00	13.75	3	47	6.36%
2023/04/20	4	15.00	0	0.00	15.05	4	92	4.33%
2023/04/19	1	15.10	0	0.00	15.10	1	93	1.07%
2023/03/31	5	15.00	0	0.00	15.20	5	117	4.27%
2023/03/14	2	15.00	0	0.00	15.05	2	195	1.02%
2023/03/10	5	15.29	0	0.00	15.10	5	196	2.54%
2023/03/09	4	15.48	0	0.00	15.50	4	195	2.04%
2023/03/02	0	15.50	0	0.00	15.45	0	195	0.00%
2023/03/01	2	15.53	0	0.00	15.45	2	199	1.00%
2023/02/24	1	15.55	0	0.00	15.60	1	204	0.49%
2023/02/23	2	15.58	0	0.00	15.75	2	205	0.97%
2023/02/16	2	15.60	0	0.00	15.55	2	201	0.99%
2023/02/13	0	0.00	1	15.70	15.75	-1	196	-0.51%
2023/02/10	13	16.28	16	16.35	16.30	-3	193	-1.55%
2023/02/09	3	14.98	0	0.00	15.15	3	175	1.71%
2023/02/07	2	15.13	0	0.00	15.15	2	172	1.16%
2023/01/11	2	15.08	0	0.00	15.05	2	166	1.20%
2023/01/09	1	15.25	0	0.00	15.25	1	165	0.60%
2023/01/03	1	15.00	0	0.00	14.95	1	164	0.61%
2022/12/26	0	0.00	10	16.05	16.05	-10	156	-6.39%
2022/12/23	5	15.30	5	15.30	15.30	0	148	0.00%
2022/12/21	3	15.32	10	15.35	15.20	-7	142	-4.90%
2022/12/20	25	16.30	1	16.40	15.55	24	138	17.39%
2022/12/19	1	16.65	1	17.05	17.05	0	122	0.00%
2022/12/09	2	14.50	0	0.00	14.50	2	80	2.50%
2022/11/21	4	13.85	0	0.00	13.80	4	213	1.87%
2022/10/12	2	12.90	0	0.00	13.95	2	354	0.56%
2022/09/01	0	0.00	10	17.45	18.90	-10	257	-3.89%
2022/08/31	10	17.15	0	0.00	17.20	10	215	4.64%
2022/07/14	3	12.30	0	0.00	12.45	3	144	2.08%
2022/07/04	3	12.70	0	0.00	12.60	3	212	1.41%
2022/06/29	5	13.72	0	0.00	14.15	5	214	2.33%
2022/06/17	5	14.00	0	0.00	14.00	5	227	2.19%
2022/05/26	5	14.00	0	0.00	14.30	5	220	2.26%
2022/05/23	0	14.40	0	0.00	14.50	0	220	0.00%
2022/05/16	0	0.00	1	14.45	14.25	-1	219	-0.46%
2022/05/11	0	0.00	1	14.80	14.90	-1	220	-0.45%
2022/05/04	2	16.20	0	0.00	16.00	2	214	0.93%
2022/04/29	0	0.00	2	17.00	16.65	-2	214	-0.93%
2022/04/28	2	17.90	0	0.00	17.90	2	210	0.95%
2022/04/25	0	0.00	1	17.50	17.00	-1	185	-0.54%
2022/04/21	0	0.00	1	17.55	18.00	-1	177	-0.56%
2022/04/20	0	0.00	1	17.90	18.25	-1	171	-0.58%
2022/04/15	1	15.85	0	0.00	15.85	1	143	0.70%
2022/03/29	1	15.05	0	0.00	15.15	1	152	0.66%
2022/03/24	3	14.20	0	0.00	14.40	3	141	2.12%
2022/03/11	3	13.80	0	0.00	14.00	3	155	1.93%
2022/03/08	2	13.90	0	0.00	13.90	2	173	1.15%
2022/03/07	3	14.00	0	0.00	14.20	3	182	1.64%
2022/03/04	3	14.70	0	0.00	14.75	3	194	1.54%
2022/02/25	6	14.85	0	0.00	14.80	6	209	2.86%
2022/02/24	3	15.00	0	0.00	14.95	3	209	1.43%
2022/02/17	2	15.00	0	0.00	15.00	2	209	0.96%
2022/02/14	0	0.00	1	14.80	14.85	-1	208	-0.48%
2022/02/09	5	15.20	0	0.00	15.30	5	205	2.43%
2022/02/08	0	0.00	1	15.15	15.40	-1	205	-0.49%
2022/01/26	0	0.00	1	15.05	15.20	-1	204	-0.49%
2022/01/25	4	15.30	0	0.00	15.20	4	202	1.97%
2022/01/20	3	15.50	0	0.00	15.65	3	195	1.53%
2022/01/19	1	15.90	0	0.00	15.65	1	195	0.51%
2022/01/13	1	17.30	0	0.00	17.15	1	184	0.54%
2022/01/12	1	18.20	0	0.00	17.20	1	181	0.55%
2022/01/10	1	18.75	0	0.00	19.65	1	162	0.62%
2022/01/07	0	0.00	1	17.80	17.95	-1	135	-0.74%
2021/12/02	1	17.00	5	16.93	17.00	-4	129	-3.08%
2021/12/01	0	0.00	10	16.70	17.15	-10	119	-8.36%
2021/11/30	10	16.00	0	0.00	15.70	10	110	9.06%
2021/11/29	5	16.60	0	0.00	16.75	5	98	5.09%
2021/11/23	3	13.95	0	0.00	14.00	3	84	3.53%
2021/11/17	5	13.90	0	0.00	13.95	5	88	5.64%
2021/11/10	5	14.05	0	0.00	14.05	5	94	5.28%
2021/11/03	4	14.00	0	0.00	13.95	4	104	3.83%
2021/10/28	1	14.00	0	0.00	14.25	1	105	0.94%
2021/10/27	0	0.00	2	13.95	14.10	-2	106	-1.88%
2021/10/21	2	14.03	0	0.00	14.20	2	112	1.77%
2021/10/06	5	13.60	0	0.00	13.55	5	133	3.75%
2021/10/04	10	13.85	0	0.00	13.75	10	138	7.20%
2021/09/09	1	17.60	0	0.00	17.30	1	170	0.59%
2021/09/07	0	0.00	1	15.95	16.70	-1	144	-0.69%
2021/08/26	2	14.00	0	0.00	14.15	2	194	1.03%
2021/08/20	0	0.00	1	13.85	14.00	-1	219	-0.45%
2021/08/19	11	14.24	0	0.00	14.35	11	223	4.91%
2021/08/18	3	15.00	0	0.00	15.05	3	227	1.32%
2021/08/16	6	15.45	0	0.00	15.85	6	245	2.44%
2021/08/13	4	16.25	0	0.00	16.20	4	257	1.56%
2021/08/12	1	16.50	0	0.00	16.60	1	269	0.37%
2021/08/11	6	16.75	0	0.00	16.60	6	297	2.02%
2021/07/28	5	17.70	0	0.00	17.60	5	473	1.06%
2021/07/26	6	18.40	0	0.00	18.80	6	482	1.24%
2021/07/21	1	19.00	0	0.00	19.20	1	490	0.20%
2021/07/20	1	20.15	0	0.00	20.00	1	490	0.20%
2021/07/19	7	19.30	0	0.00	19.35	7	487	1.43%
2021/07/12	6	19.95	0	0.00	19.80	6	493	1.22%
2021/07/06	3	20.70	0	0.00	20.65	3	503	0.60%
2021/06/30	7	21.37	0	0.00	21.35	7	508	1.38%
2021/06/22	1	21.90	0	0.00	21.90	1	515	0.19%
2021/06/18	0	0.00	7	23.40	23.00	-7	513	-1.36%
2021/06/16	0	0.00	2	22.28	22.20	-2	511	-0.39%
2021/06/10	2	22.95	0	0.00	22.95	2	513	0.39%
2021/06/09	1	23.35	1	23.10	23.25	0	510	0.00%
2021/06/07	0	0.00	2	24.25	24.05	-2	506	-0.40%
2021/06/04	4	24.08	1	24.00	24.10	3	502	0.60%
2021/06/03	1	26.00	0	0.00	25.20	1	493	0.20%
2021/06/02	0	0.00	3	23.73	24.60	-3	472	-0.63%
2021/06/01	0	0.00	1	22.40	22.40	-1	460	-0.22%
2021/05/31	5	22.85	2	22.70	22.70	3	457	0.66%
2021/05/28	7	23.14	1	24.00	23.15	6	450	1.33%
2021/05/24	0	0.00	10	23.01	23.30	-10	436	-2.29%
2021/05/21	1	22.70	0	0.00	23.00	1	439	0.23%
2021/05/20	0	0.00	2	24.70	24.20	-2	440	-0.45%
2021/05/19	3	24.28	0	0.00	24.20	3	433	0.69%
2021/05/18	12	29.38	12	26.88	26.80	0	409	0.00%
2021/05/17	0	0.00	3	28.10	28.20	-3	351	-0.85%
2021/05/14	11	24.91	4	26.01	25.65	7	329	2.13%
2021/05/13	3	23.70	1	23.70	23.70	2	265	0.75%
2021/05/12	0	0.00	1	21.55	21.55	-1	254	-0.39%
2021/05/11	2	19.60	0	0.00	19.60	2	247	0.81%
2021/05/05	1	20.55	0	0.00	20.70	1	253	0.39%
2021/05/03	0	0.00	1	22.70	22.50	-1	271	-0.37%
2021/04/23	0	0.00	1	21.20	21.25	-1	270	-0.37%
2021/04/14	1	22.10	0	0.00	21.90	1	285	0.35%
2021/04/12	0	0.00	1	22.95	23.15	-1	281	-0.36%
2021/04/06	2	21.70	0	0.00	21.75	2	268	0.74%
2021/04/01	1	22.05	0	0.00	22.00	1	269	0.37%
2021/03/29	0	0.00	1	22.30	22.35	-1	301	-0.33%
2021/03/02	0	0.00	1	23.40	23.35	-1	340	-0.29%
2021/02/26	1	23.30	1	23.95	23.35	0	342	0.00%
2021/02/25	1	23.30	1	24.10	23.45	0	344	0.00%
2021/02/24	1	23.10	1	23.45	23.30	0	344	0.00%
2021/02/23	1	24.10	5	25.25	23.80	-4	345	-1.16%
2021/02/22	5	24.85	3	24.32	25.00	2	340	0.59%
2021/02/19	1	23.45	0	0.00	23.30	1	333	0.30%
2021/02/18	0	0.00	2	22.40	22.65	-2	331	-0.60%
2021/02/04	1	21.85	3	22.30	22.20	-2	348	-0.57%
2021/02/03	2	21.85	0	0.00	21.80	2	373	0.54%
2021/02/02	1	22.20	0	0.00	22.20	1	383	0.26%
2021/02/01	1	22.40	1	22.90	22.50	0	380	0.00%
2021/01/28	1	23.65	1	24.10	23.25	0	378	0.00%
2021/01/27	2	24.20	0	0.00	24.20	2	377	0.53%
2021/01/26	1	24.80	0	0.00	24.65	1	372	0.27%
2021/01/25	0	0.00	3	22.58	23.80	-3	359	-0.83%
2021/01/22	1	22.40	1	21.65	21.65	0	353	0.00%
2021/01/21	1	23.90	1	24.50	23.20	0	349	0.00%
2021/01/19	2	24.40	0	0.00	24.00	2	347	0.58%
2021/01/18	0	0.00	5	24.78	24.70	-5	348	-1.44%
2021/01/13	3	25.20	3	24.90	24.90	0	374	0.00%
2021/01/12	1	24.60	4	25.49	25.80	-3	371	-0.81%
2021/01/11	1	24.65	1	24.95	24.95	0	365	0.00%
2021/01/07	1	25.10	1	25.70	25.10	0	367	0.00%
2021/01/05	1	25.20	0	0.00	25.20	1	370	0.27%
2020/12/31	0	0.00	2	26.43	26.00	-2	371	-0.54%
2020/12/25	1	25.75	0	0.00	26.00	1	385	0.26%
2020/12/24	4	26.30	0	0.00	26.20	4	384	1.04%
2020/12/23	0	0.00	1	29.00	27.50	-1	382	-0.26%
2020/12/22	0	0.00	2	26.05	27.10	-2	359	-0.56%
2020/12/16	1	24.60	2	25.25	25.45	-1	356	-0.28%
2020/12/14	2	25.98	1	26.90	25.70	1	361	0.28%
2020/12/11	0	0.00	1	26.40	26.40	-1	359	-0.28%
2020/12/10	0	0.00	1	26.40	26.05	-1	361	-0.28%
2020/12/09	1	26.05	0	0.00	26.00	1	367	0.27%
2020/12/08	0	0.00	1	26.30	26.35	-1	375	-0.27%
2020/12/07	1	26.45	0	0.00	26.05	1	379	0.26%
2020/12/02	1	27.45	0	0.00	27.35	1	387	0.26%
2020/12/01	3	27.75	0	0.00	27.95	3	392	0.77%
2020/11/30	0	0.00	1	28.10	27.95	-1	395	-0.25%
2020/11/27	1	26.75	3	27.27	27.60	-2	393	-0.51%
2020/11/26	1	27.00	0	0.00	26.95	1	400	0.25%
2020/11/25	1	27.20	2	27.65	27.10	-1	400	-0.25%
2020/11/23	1	27.30	0	0.00	27.45	1	405	0.25%
2020/11/20	2	27.65	0	0.00	27.75	2	413	0.48%
2020/11/18	0	0.00	1	27.50	27.65	-1	418	-0.24%
2020/11/17	1	27.20	1	27.80	27.20	0	421	0.00%
2020/11/16	1	27.20	0	0.00	27.65	1	440	0.23%
2020/11/13	0	0.00	4	27.40	27.70	-4	446	-0.90%
2020/11/12	5	27.16	0	0.00	26.60	5	450	1.11%
2020/11/11	2	28.80	0	0.00	28.80	2	449	0.45%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/11/06	1	25.35	0	0.00	25.25	1	476	0.21%
2020/11/04	0	0.00	3	24.73	24.90	-3	512	-0.58%
2020/11/03	0	0.00	2	24.70	24.45	-2	529	-0.38%
2020/11/02	1	24.40	0	0.00	24.25	1	566	0.18%
2020/10/29	2	23.65	1	25.00	25.00	1	614	0.16%
2020/10/27	0	0.00	3	25.97	25.75	-3	634	-0.47%
2020/10/26	1	25.30	0	0.00	25.30	1	636	0.16%
2020/10/23	4	26.01	22	25.72	26.00	-18	638	-2.82%
2020/10/22	23	28.57	0	0.00	27.05	23	645	3.56%
2020/10/21	0	0.00	3	25.68	27.50	-3	631	-0.47%
2020/10/19	1	24.70	1	25.15	24.75	0	646	0.00%
2020/10/14	0	0.00	1	26.50	25.50	-1	668	-0.15%
2020/10/13	1	25.20	2	25.60	25.35	-1	677	-0.15%
2020/10/12	3	26.25	0	0.00	26.20	3	688	0.44%
2020/10/08	1	26.80	1	27.25	27.25	0	725	0.00%
2020/10/07	2	27.58	1	28.30	27.50	1	727	0.14%
2020/10/06	1	27.70	1	28.35	28.15	0	740	0.00%
2020/10/05	0	0.00	4	27.31	28.20	-4	886	-0.45%
2020/09/29	1	26.10	0	0.00	26.00	1	884	0.11%
2020/09/28	1	26.60	4	26.79	26.25	-3	914	-0.33%
2020/09/25	1	27.10	0	0.00	26.55	1	924	0.11%
2020/09/24	2	27.65	1	28.00	28.20	1	930	0.11%
2020/09/22	1	28.35	1	28.80	28.50	0	945	0.00%
2020/09/21	2	29.53	1	29.85	29.55	1	950	0.11%
2020/09/18	1	28.45	2	28.75	29.40	-1	955	-0.10%
2020/09/16	4	28.38	0	0.00	28.00	4	973	0.41%
2020/09/15	1	27.30	4	28.00	28.70	-3	1,001	-0.30%
2020/09/14	1	26.80	3	27.20	27.55	-2	1,102	-0.18%
2020/09/09	1	30.10	0	0.00	29.95	1	1,126	0.09%
2020/09/08	2	29.75	4	30.56	30.75	-2	1,152	-0.17%
2020/09/07	2	30.03	2	30.60	29.80	0	1,235	0.00%
2020/09/01	1	31.55	0	0.00	30.90	1	1,316	0.08%
2020/08/31	1	32.15	6	32.29	32.25	-5	1,309	-0.38%
2020/08/27	2	33.38	1	33.90	33.00	1	1,324	0.08%
2020/08/26	7	33.44	3	32.98	34.30	4	1,334	0.30%
2020/08/25	1	32.10	1	31.80	31.90	0	1,330	0.00%
2020/08/24	2	32.48	1	32.90	32.70	1	1,333	0.07%
2020/08/21	1	32.70	1	33.50	33.30	0	1,347	0.00%
2020/08/20	1	35.90	0	0.00	33.00	1	1,382	0.07%
2020/08/19	1	37.15	14	36.48	36.00	-13	1,418	-0.92%
2020/08/18	2	36.80	3	37.33	37.00	-1	1,454	-0.07%
2020/08/14	4	36.91	9	37.47	37.10	-5	1,479	-0.34%
2020/08/13	10	38.37	2	38.50	37.60	8	1,477	0.54%
2020/08/12	3	36.10	4	35.89	37.50	-1	1,484	-0.07%
2020/08/11	1	34.50	0	0.00	34.10	1	1,513	0.07%
2020/08/10	4	36.73	5	36.19	36.00	-1	1,508	-0.07%
2020/08/07	3	37.90	6	38.00	37.75	-3	1,500	-0.20%
2020/08/06	16	41.58	20	39.20	38.90	-4	1,506	-0.27%
2020/08/05	16	39.17	3	41.05	41.05	13	1,473	0.88%
2020/08/04	1	36.25	0	0.00	37.35	1	1,441	0.07%
2020/07/30	0	0.00	1	30.20	30.25	-1	1,478	-0.07%
2020/07/29	1	26.00	3	28.33	27.50	-2	1,486	-0.13%
2020/07/28	1	26.95	4	27.20	26.95	-3	1,489	-0.20%
2020/07/27	2	30.20	0	0.00	29.90	2	1,485	0.13%
2020/07/24	4	33.28	0	0.00	33.20	4	1,503	0.27%
2020/07/23	0	0.00	1	33.10	33.00	-1	1,498	-0.07%
2020/07/22	0	0.00	2	30.10	30.10	-2	1,482	-0.13%
2020/07/21	3	27.40	6	28.29	27.40	-3	1,479	-0.20%
2020/07/20	2	30.40	0	0.00	30.40	2	1,456	0.14%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/15	0	0.00	1	42.65	40.80	-1	1,438	-0.07%
2020/07/10	17	50.89	2	52.60	52.60	15	1,380	1.09%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	0	0.00	1	39.60	39.60	-1	1,214	-0.08%
2020/07/02	0	0.00	1	32.90	32.90	-1	1,163	-0.09%
2020/06/22	2	29.70	4	29.99	29.70	-2	1,104	-0.18%
2020/06/19	17	35.30	3	31.20	33.00	14	1,073	1.30%
2020/06/17	5	31.50	0	0.00	31.50	5	956	0.52%
2020/06/16	0	0.00	2	28.65	28.65	-2	948	-0.21%
2020/06/12	3	23.70	2	19.40	23.70	1	899	0.11%
2020/06/10	2	19.40	22	19.42	19.60	-20	772	-2.59%
2020/06/09	2	16.75	0	0.00	17.85	2	735	0.27%
2020/06/02	2	17.75	0	0.00	16.20	2	711	0.28%
2020/05/29	0	0.00	2	18.25	18.40	-2	694	-0.29%
2020/05/25	22	18.41	1	18.05	18.50	21	711	2.95%
2020/05/21	0	0.00	10	15.54	15.60	-10	707	-1.41%
2020/05/20	0	0.00	2	16.60	16.30	-2	701	-0.29%
2020/05/19	0	0.00	1	16.40	17.20	-1	688	-0.15%
2020/05/18	10	16.65	0	0.00	17.05	10	652	1.53%
2020/05/13	2	15.00	6	15.00	15.00	-4	576	-0.69%
2020/05/11	0	0.00	1	13.40	13.30	-1	556	-0.18%
2020/05/08	1	15.95	13	15.70	14.25	-12	548	-2.19%
2020/05/07	1	16.00	0	0.00	14.95	1	529	0.19%
2020/05/06	12	15.13	0	0.00	15.55	12	504	2.38%
2020/05/04	0	0.00	3	12.75	12.90	-3	516	-0.58%
2020/04/29	3	12.53	0	0.00	13.20	3	507	0.59%
2020/04/21	0	0.00	2	10.50	10.40	-2	470	-0.43%
2020/03/05	2	13.75	0	0.00	13.75	2	366	0.55%
2020/03/03	4	16.78	1	15.80	16.90	3	353	0.85%
2020/02/24	3	12.90	0	0.00	13.45	3	139	2.16%
2020/02/06	0	0.00	3	12.25	12.30	-3	89	-3.34%
2020/02/05	3	13.35	0	0.00	12.95	3	77	3.88%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.00%
2019/03/06	0	10.60	0	0.00	10.60	0	51	0.00%
2018/09/20	0	0.00	1	12.50	12.35	-1	73	-1.37%
2018/09/18	0	0.00	1	12.50	12.35	-1	74	-1.34%
2018/09/10	2	12.70	0	0.00	12.20	2	77	2.57%
2018/08/16	0	0.00	1	11.45	11.60	-1	100	-1.00%
2018/07/30	1	13.35	0	0.00	13.05	1	110	0.90%
2018/06/13	0	0.00	1	14.95	14.70	-1	390	-0.26%
2018/06/12	1	16.10	0	0.00	15.05	1	385	0.26%
2018/06/01	0	0.00	2	13.80	13.90	-2	363	-0.55%
2018/05/28	1	13.60	0	0.00	13.60	1	361	0.28%
2018/05/17	1	14.15	0	0.00	14.10	1	361	0.28%
2018/03/28	0	0.00	2	17.00	17.30	-2	237	-0.84%
2018/03/27	4	17.50	0	0.00	17.45	4	217	1.84%
2018/03/26	0	0.00	2	16.95	16.95	-2	171	-1.17%
2018/03/23	0	0.00	2	15.20	15.45	-2	138	-1.44%
2018/03/05	0	0.00	1	12.10	12.05	-1	84	-1.18%
2018/03/01	1	11.90	0	0.00	12.05	1	83	1.19%