和康生 (1783)-兆豐-寶成券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股▲0.51%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	4	46.65	46.30	-4	165	-2.41%
2024/04/01	4	46.10	0	0.00	46.55	4	166	2.40%
2024/03/29	0	0.00	4	45.75	45.70	-4	164	-2.43%
2024/03/28	0	46.15	0	0.00	45.70	0	166	0.00%
2024/02/02	1	47.40	0	0.00	47.30	1	187	0.53%
2024/01/03	3	48.55	0	0.00	48.45	3	235	1.28%
2023/12/29	1	48.30	0	0.00	48.40	1	233	0.43%
2023/12/11	2	47.85	2	47.85	47.90	0	236	0.00%
2023/11/20	2	48.20	0	0.00	48.00	2	248	0.81%
2023/10/18	13	46.50	0	0.00	46.55	13	654	1.99%
2023/10/11	30	52.00	0	0.00	51.70	30	712	4.21%
2023/10/06	1	57.70	0	0.00	57.30	1	707	0.14%
2023/08/14	10	58.00	0	0.00	57.00	10	1,470	0.68%
2023/08/11	20	60.00	1	59.60	59.40	19	1,477	1.29%
2023/07/31	6	63.20	7	62.51	62.40	-1	1,892	-0.05%
2023/07/28	11	64.45	10	64.55	64.50	1	1,955	0.05%
2023/07/20	1	61.10	0	0.00	62.30	1	1,888	0.05%
2023/07/19	0	0.00	3	62.30	62.30	-3	1,914	-0.16%
2023/07/14	0	0.00	42	60.65	60.50	-42	2,147	-1.96%
2023/07/07	2	63.90	3	64.93	64.80	-1	2,163	-0.05%
2023/07/06	0	0.00	5	63.72	64.60	-5	2,146	-0.23%
2023/07/05	5.4	65.19	4	65.70	64.20	1.4	2,135	0.07%
2023/07/04	3	66.03	0	0.00	65.10	3	2,115	0.14%
2023/07/03	1	64.60	3	65.00	64.70	-2	2,081	-0.10%
2023/06/30	0	0.00	2	64.40	63.80	-2	2,058	-0.10%
2023/06/29	4	64.28	3	64.13	63.60	1	2,030	0.05%
2023/06/28	6	62.40	6	62.23	62.20	0	2,000	0.00%
2023/06/27	2	61.10	0	0.00	65.30	2	1,923	0.10%
2023/06/26	13	60.40	13	60.40	59.40	0	1,856	0.00%
2023/06/20	18	61.20	18	61.20	61.20	0	1,879	0.00%
2023/06/16	0	0.00	1	57.90	59.80	-1	1,867	-0.05%
2023/06/12	2	57.65	0	0.00	57.30	2	1,893	0.11%
2023/06/07	0	0.00	1	58.90	59.10	-1	1,942	-0.05%
2023/05/26	1	56.50	0	0.00	56.40	1	2,289	0.04%
2023/05/25	2	59.85	4	60.55	59.50	-2	2,294	-0.09%
2023/05/24	1	60.70	0	0.00	60.70	1	2,436	0.04%
2023/05/23	6	61.93	0	0.00	61.80	6	2,465	0.24%
2023/05/12	0	0.00	5	66.02	62.90	-5	2,684	-0.19%
2023/05/11	0	0.00	5	66.02	63.60	-5	2,740	-0.18%
2023/05/08	4	70.30	0	0.00	70.50	4	3,434	0.12%
2023/05/05	7	70.26	1	69.70	71.50	6	3,380	0.18%
2023/04/28	0	0.00	15	62.11	61.70	-15	3,075	-0.49%
2023/04/27	0	0.00	5	59.62	59.90	-5	3,087	-0.16%
2023/04/25	2	59.00	2	59.55	59.50	0	3,236	0.00%
2023/04/24	4	61.13	9	61.77	61.30	-5	3,219	-0.16%
2023/04/21	8	58.94	5	59.08	58.10	3	3,187	0.09%
2023/04/20	23	61.85	2	65.10	59.70	21	3,152	0.67%
2023/04/19	2	61.50	8	61.95	62.10	-6	3,038	-0.20%
2023/04/18	1	58.40	0	0.00	58.20	1	2,999	0.03%
2023/04/17	0	0.00	3	58.70	59.10	-3	3,020	-0.10%
2023/04/10	1	56.40	0	0.00	56.30	1	3,152	0.03%
2023/04/06	0	0.00	3	56.80	56.50	-3	3,531	-0.08%
2023/03/29	0	0.00	3	56.00	56.00	-3	3,727	-0.08%
2023/03/28	1	54.70	0	0.00	54.50	1	3,727	0.03%
2023/03/16	1	53.90	0	0.00	53.70	1	3,785	0.03%
2023/03/14	1	55.40	0	0.00	55.40	1	3,800	0.03%
2023/03/10	0	0.00	1	57.00	56.50	-1	3,765	-0.03%
2023/03/09	1	59.30	1	58.80	58.20	0	3,737	0.00%
2023/03/08	2	59.50	0	0.00	59.00	2	3,725	0.05%
2023/03/07	1	58.80	0	0.00	58.80	1	3,703	0.03%
2023/03/06	2	60.75	0	0.00	60.20	2	3,657	0.05%
2023/03/03	3	65.63	6	64.52	65.90	-3	3,535	-0.08%
2023/03/02	3	63.83	8	63.84	63.80	-5	3,457	-0.14%
2023/03/01	3	62.40	4	63.30	61.70	-1	3,403	-0.03%
2023/02/24	3	61.00	20	60.70	60.70	-17	3,361	-0.51%
2023/02/23	7	63.61	0	0.00	62.70	7	3,325	0.21%
2023/02/22	30	63.34	28	63.51	63.90	2	3,277	0.06%
2023/02/21	13	62.16	11	62.65	61.90	2	3,122	0.06%
2023/02/20	14	61.22	3	61.83	62.70	11	3,071	0.36%
2023/02/17	12	59.26	24	58.85	59.50	-12	2,946	-0.41%
2023/02/16	6	58.80	6	59.15	59.10	0	2,922	0.00%
2023/02/15	5	59.22	4	59.35	59.30	1	2,911	0.03%
2023/02/14	12	58.43	0	0.00	59.30	12	2,875	0.42%
2023/02/13	0	0.00	7	58.43	58.00	-7	2,824	-0.25%
2023/02/10	19	59.02	14	57.74	58.20	5	2,797	0.18%
2023/02/09	6	60.85	1	61.60	60.00	5	2,737	0.18%
2023/02/08	1	60.70	0	0.00	61.60	1	2,662	0.04%
2023/02/07	31	61.64	35	61.69	63.30	-4	2,560	-0.16%
2023/02/06	22	60.27	26	61.94	59.90	-4	2,283	-0.18%
2023/02/03	0	0.00	4	57.80	57.80	-4	1,845	-0.22%
2023/02/02	6	52.80	5	52.60	52.60	1	1,812	0.06%
2023/02/01	8	51.98	1	52.60	52.00	7	1,783	0.39%
2023/01/31	1	52.30	2	52.35	52.50	-1	1,762	-0.06%
2023/01/17	0	0.00	4	49.70	49.75	-4	1,690	-0.24%
2023/01/16	2	51.10	3	50.73	50.50	-1	1,644	-0.06%
2023/01/13	1	50.10	1	51.00	51.00	0	1,577	0.00%
2023/01/09	3	47.93	3	47.85	47.95	0	1,436	0.00%
2023/01/06	1	46.70	1	47.00	46.10	0	1,407	0.00%
2023/01/05	1	46.45	0	0.00	45.95	1	1,367	0.07%
2022/12/28	4	50.16	3	49.88	49.00	1	1,227	0.08%
2022/12/27	1	49.30	1	50.10	51.40	0	1,133	0.00%
2022/12/26	22	52.89	12	52.48	51.70	10	1,027	0.97%
2022/12/23	2	49.95	1	49.50	52.00	1	741	0.13%
2022/12/19	1	47.35	1	47.40	46.30	0	524	0.00%
2022/12/07	1	47.60	1	46.15	46.60	0	436	0.00%
2022/12/06	1	47.95	1	47.95	47.05	0	438	0.00%
2022/09/14	4	50.10	4	49.23	48.55	0	2,099	0.00%
2022/09/05	5	50.90	5	49.86	49.00	0	1,932	0.00%
2022/09/02	0	0.00	1	48.15	48.95	-1	1,833	-0.05%
2022/09/01	2	47.35	1	46.45	46.25	1	1,701	0.06%
2022/08/03	5	42.34	0	0.00	41.20	5	1,504	0.33%
2022/07/25	0	0.00	1	45.50	46.00	-1	1,441	-0.07%
2022/07/19	0	0.00	2	44.43	43.45	-2	1,377	-0.15%
2022/07/15	2	44.55	0	0.00	43.80	2	1,385	0.14%
2022/07/14	2	44.20	2	44.88	45.45	0	1,373	0.00%
2022/07/13	1	43.60	1	44.05	45.00	0	1,375	0.00%
2022/07/12	1	42.00	1	42.40	42.45	0	1,350	0.00%
2022/07/11	1	45.00	0	0.00	44.25	1	1,321	0.08%
2022/07/08	0	0.00	1	43.25	42.10	-1	1,288	-0.08%
2022/07/06	1	42.65	2	42.73	41.20	-1	1,217	-0.08%
2022/07/01	2	45.43	0	0.00	43.20	2	1,115	0.18%
2022/06/30	1	51.40	2	50.70	48.00	-1	1,006	-0.10%
2022/06/29	4	46.76	2	46.65	48.30	2	592	0.34%
2022/06/28	0	0.00	2	43.25	43.95	-2	443	-0.45%
2022/06/24	5	40.88	0	0.00	40.35	5	379	1.32%
2022/06/23	10	41.10	1	43.85	41.05	9	369	2.44%
2022/06/22	21	44.75	3	44.75	44.25	18	314	5.71%
2022/05/18	0	0.00	1	37.65	38.10	-1	251	-0.40%
2022/04/29	1	38.20	0	0.00	37.65	1	270	0.37%
2022/04/19	1	44.70	0	0.00	44.85	1	232	0.43%
2022/04/14	1	43.70	2	44.28	43.95	-1	210	-0.47%
2022/03/24	2	43.55	1	43.20	43.20	1	225	0.44%
2022/03/23	2	43.28	2	43.95	43.80	0	227	0.00%
2021/12/01	0	0.00	1	59.00	60.60	-1	843	-0.12%
2021/10/22	1	51.60	1	52.10	50.90	0	1,864	0.00%
2021/10/18	0	0.00	1	54.10	54.00	-1	1,961	-0.05%
2021/10/12	2	53.65	0	0.00	54.00	2	2,137	0.09%
2021/10/06	1	53.70	1	53.30	52.50	0	2,227	0.00%
2021/10/04	0	0.00	1	52.70	51.80	-1	2,241	-0.04%
2021/09/28	1	60.10	0	0.00	58.30	1	2,203	0.05%
2021/09/06	4	58.90	4	58.00	59.00	0	2,128	0.00%
2021/08/25	0	0.00	1	65.20	67.00	-1	2,063	-0.05%
2021/08/24	1	64.00	0	0.00	64.00	1	2,040	0.05%
2021/08/20	0	0.00	8	70.31	65.90	-8	2,001	-0.40%
2021/08/18	8	66.46	7	64.67	65.20	1	2,006	0.05%
2021/08/16	5	70.68	0	0.00	71.50	5	1,995	0.25%
2021/08/13	2	74.60	0	0.00	74.60	2	1,990	0.10%
2021/08/10	0	0.00	1	68.00	65.60	-1	1,938	-0.05%
2021/07/30	1	56.30	1	56.40	56.10	0	1,795	0.00%
2021/07/29	0	0.00	1	49.35	54.60	-1	1,659	-0.06%
2021/07/28	1	49.65	0	0.00	49.65	1	1,541	0.06%
2021/07/27	1	45.40	1	46.90	45.15	0	1,448	0.00%
2021/07/26	1	44.00	1	43.65	43.10	0	1,406	0.00%
2021/07/21	2	43.50	3	43.67	40.20	-1	1,372	-0.07%
2021/07/20	1	44.20	0	0.00	44.40	1	1,282	0.08%
2021/07/14	1	40.95	1	40.65	40.95	0	1,255	0.00%
2021/07/13	1	37.70	1	38.00	37.25	0	1,251	0.00%
2021/07/12	2	36.70	2	37.20	37.30	0	1,232	0.00%
2021/07/09	0	0.00	10	37.95	37.95	-10	1,234	-0.81%
2021/06/30	1	37.75	3	37.67	37.15	-2	1,269	-0.16%
2021/06/09	0	0.00	2	34.70	35.00	-2	1,526	-0.13%
2021/06/04	1	37.60	0	0.00	36.40	1	1,593	0.06%
2021/06/01	10	36.39	0	0.00	35.90	10	1,571	0.64%
2021/05/26	4	37.28	2	37.70	36.35	2	1,489	0.13%
2021/04/19	10	36.85	12	36.51	36.85	-2	800	-0.25%
2021/04/14	0	0.00	1	31.70	32.20	-1	709	-0.14%
2021/04/13	2	33.10	0	0.00	32.50	2	695	0.29%
2021/04/12	1	32.55	0	0.00	32.65	1	671	0.15%
2021/04/09	0	0.00	1	32.05	32.05	-1	664	-0.15%
2021/04/08	0	0.00	3	32.70	32.75	-3	655	-0.46%
2021/04/01	4	32.16	0	0.00	32.20	4	621	0.64%
2021/03/31	0	0.00	1	31.60	31.80	-1	595	-0.17%
2021/03/30	0	0.00	5	31.30	31.00	-5	584	-0.85%
2021/03/24	6	33.03	4	34.01	34.00	2	511	0.39%
2021/03/23	1	31.50	0	0.00	31.65	1	392	0.26%
2021/03/22	0	0.00	1	28.75	28.80	-1	342	-0.29%
2021/03/11	0	0.00	5	28.40	28.45	-5	267	-1.87%
2021/03/10	1	28.35	0	0.00	28.40	1	252	0.40%
2021/03/02	0	0.00	1	23.45	23.40	-1	170	-0.59%
2021/02/26	0	0.00	1	23.80	23.80	-1	169	-0.59%
2021/02/24	1	23.90	1	23.80	23.80	0	170	0.00%
2021/02/18	0	0.00	3	23.07	23.60	-3	146	-2.05%
2021/02/17	0	0.00	2	22.90	22.95	-2	134	-1.49%
2021/01/20	0	0.00	4	22.25	22.45	-4	130	-3.06%
2020/12/09	0	0.00	2	22.55	22.60	-2	139	-1.44%
2020/10/27	0	0.00	2	22.60	22.60	-2	236	-0.84%
2020/08/25	0	0.00	1	24.10	24.05	-1	1,430	-0.07%
2020/08/20	2	23.20	0	0.00	23.15	2	1,453	0.14%
2020/08/06	0	0.00	1	27.05	27.10	-1	1,645	-0.06%
2020/07/17	5	26.61	0	0.00	26.60	5	1,904	0.26%
2020/07/15	1	27.85	0	0.00	27.75	1	1,899	0.05%
2020/07/13	3	28.68	0	0.00	28.60	3	1,884	0.16%
2020/07/10	3	29.10	0	0.00	29.05	3	1,885	0.16%
2020/07/09	3	30.03	3	30.27	30.35	0	1,873	0.00%
2020/07/06	4	29.15	0	0.00	28.90	4	1,784	0.22%
2020/07/03	2	29.95	0	0.00	29.50	2	1,762	0.11%
2020/07/01	0	0.00	3	29.55	29.85	-3	1,725	-0.17%
2020/06/29	3	29.90	9	30.46	29.90	-6	1,700	-0.35%
2020/06/24	3	29.35	0	0.00	29.35	3	1,671	0.18%
2020/06/23	2	31.35	0	0.00	30.70	2	1,644	0.12%
2020/06/22	4	31.13	0	0.00	31.30	4	1,587	0.25%
2020/06/18	6	33.81	2	33.95	35.00	4	1,434	0.28%
2020/06/17	1	30.80	7	31.24	31.95	-6	1,213	-0.49%
2020/06/16	6	29.38	4	29.44	29.05	2	1,098	0.18%
2020/06/15	6	29.11	3	29.53	29.00	3	1,081	0.28%
2020/06/11	1	27.30	0	0.00	27.25	1	1,032	0.10%
2020/06/05	9	30.26	22	30.27	29.20	-13	981	-1.33%
2020/05/19	0	0.00	5	27.95	27.85	-5	718	-0.70%
2020/05/18	3	27.50	3	26.20	27.50	0	678	0.00%
2020/05/13	1	26.70	0	0.00	26.40	1	616	0.16%
2020/05/07	2	27.48	0	0.00	27.45	2	560	0.36%
2020/05/06	4	28.39	2	29.10	27.80	2	545	0.37%
2020/05/05	7	29.24	0	0.00	28.60	7	493	1.42%
2020/05/04	13	28.54	7	29.05	29.20	6	455	1.32%
2020/04/30	1	28.00	0	0.00	27.80	1	391	0.26%
2020/04/21	0	0.00	2	22.30	21.95	-2	267	-0.75%
2020/04/20	3	23.63	1	23.35	23.30	2	259	0.77%
2020/04/10	0	20.00	0	0.00	19.75	0	211	0.00%
2019/11/08	0	0.00	7	25.55	25.50	-7	170	-4.11%
2019/11/05	1	25.70	0	0.00	25.70	1	160	0.62%
2019/11/04	3	25.60	0	0.00	25.55	3	160	1.87%
2019/11/01	3	25.53	0	0.00	25.50	3	169	1.77%
2019/08/27	0	0.00	1	25.75	25.40	-1	300	-0.33%
2019/08/22	1	25.70	0	0.00	25.60	1	291	0.34%
2019/07/23	0	0.00	13	27.60	27.50	-13	259	-5.00%
2019/07/19	0	0.00	1	27.45	27.90	-1	251	-0.40%
2019/07/18	3	28.07	2	28.00	27.80	1	245	0.41%
2019/07/16	0	0.00	3	27.45	27.05	-3	220	-1.36%
2019/07/15	3	27.45	0	0.00	27.20	3	217	1.38%
2019/07/10	0	0.00	2	26.70	26.60	-2	207	-0.96%
2019/07/08	0	0.00	2	26.20	26.15	-2	183	-1.09%
2019/07/02	4	26.25	0	0.00	26.50	4	200	1.99%
2019/06/17	0	0.00	4	24.99	25.00	-4	362	-1.10%
2019/06/14	4	24.10	0	0.00	24.10	4	357	1.12%
2019/05/15	5	23.20	0	0.00	23.60	5	762	0.66%
2019/03/29	2	28.60	7	28.26	28.20	-5	807	-0.62%
2019/03/20	0	0.00	5	26.95	26.60	-5	692	-0.72%
2019/03/15	0	0.00	1	27.20	27.30	-1	691	-0.14%
2019/03/14	0	0.00	4	27.40	27.30	-4	690	-0.58%
2019/03/13	2	27.63	7	28.04	28.00	-5	686	-0.73%
2019/03/12	3	26.62	0	0.00	26.80	3	638	0.47%
2019/03/11	1	26.30	0	0.00	26.35	1	642	0.16%
2019/03/07	1	26.80	1	26.45	26.40	0	665	0.00%
2019/03/06	1	26.80	0	0.00	26.80	1	678	0.15%
2019/02/27	6	26.83	0	0.00	26.50	6	670	0.89%
2019/02/26	2	26.70	0	0.00	26.60	2	664	0.30%
2019/02/25	1	26.80	0	0.00	26.80	1	659	0.15%
2019/02/22	4	28.85	5	28.30	27.60	-1	646	-0.15%
2019/02/20	1	28.20	0	0.00	29.10	1	617	0.16%
2019/02/19	1	29.00	0	0.00	28.75	1	597	0.17%
2019/02/18	2	29.10	2	29.00	29.35	0	567	0.00%
2019/02/15	0	0.00	2	26.78	27.35	-2	458	-0.44%
2019/02/14	0	0.00	1	24.55	24.90	-1	410	-0.24%
2019/02/13	2	24.15	0	0.00	24.15	2	398	0.50%
2019/02/12	1	24.50	0	0.00	24.50	1	407	0.25%
2019/01/24	0	0.00	10	24.50	24.40	-10	393	-2.54%
2019/01/22	1	24.45	2	24.43	24.00	-1	389	-0.26%
2019/01/10	1	25.10	0	0.00	24.55	1	408	0.24%
2019/01/09	10	24.40	0	0.00	24.35	10	405	2.47%
2018/12/14	2	23.90	2	23.90	22.90	0	726	0.00%
2018/10/15	5	24.00	0	0.00	24.00	5	1,121	0.45%
2018/09/27	6	30.10	6	29.58	28.80	0	1,296	0.00%
2018/09/26	0	0.00	5	28.70	28.70	-5	1,251	-0.40%
2018/09/21	1	29.75	3	28.65	30.30	-2	1,244	-0.16%
2018/09/20	3	27.98	0	0.00	28.45	3	1,103	0.27%
2018/09/13	5	26.60	0	0.00	26.70	5	1,342	0.37%
2018/08/23	2	29.50	0	0.00	29.70	2	2,339	0.09%
2018/08/20	2	29.80	0	0.00	29.30	2	2,380	0.08%
2018/08/17	4	30.00	0	0.00	29.90	4	2,392	0.17%
2018/08/13	0	0.00	3	29.50	30.15	-3	2,512	-0.12%
2018/08/10	1	31.70	1	32.25	31.60	0	2,499	0.00%
2018/08/08	1	31.70	3	33.45	32.00	-2	2,507	-0.08%
2018/08/07	1	32.70	0	0.00	32.60	1	2,504	0.04%
2018/08/06	3	33.82	6	34.03	33.45	-3	2,497	-0.12%
2018/08/03	18	33.00	19	33.52	33.60	-1	2,438	-0.04%
2018/07/31	0	0.00	1	29.60	29.70	-1	2,364	-0.04%
2018/07/27	2	30.00	0	0.00	29.85	2	2,476	0.08%
2018/07/26	0	0.00	5	30.30	30.10	-5	2,540	-0.20%
2018/07/25	2	30.30	0	0.00	29.80	2	2,604	0.08%
2018/07/24	0	0.00	1	30.20	30.30	-1	2,696	-0.04%
2018/07/23	1	30.00	0	0.00	29.40	1	2,789	0.04%
2018/07/20	0	0.00	1	30.10	29.85	-1	2,957	-0.03%
2018/07/18	1	31.00	0	0.00	31.10	1	3,397	0.03%
2018/07/17	3	33.60	0	0.00	32.55	3	3,549	0.08%
2018/07/16	2	33.48	5	34.30	33.50	-3	3,846	-0.08%
2018/07/13	5	32.30	1	32.35	32.40	4	3,849	0.10%
2018/07/05	3	29.27	0	0.00	28.70	3	4,128	0.07%
2018/07/03	1	29.80	0	0.00	30.15	1	4,337	0.02%
2018/06/28	1	33.00	2	32.88	32.25	-1	4,399	-0.02%
2018/06/26	5	33.37	3	33.00	32.85	2	4,434	0.05%
2018/06/25	4	35.98	4	36.21	35.60	0	4,389	0.00%
2018/06/22	0	0.00	6	36.22	35.20	-6	4,362	-0.14%
2018/06/19	1	33.50	0	0.00	33.70	1	4,162	0.02%
2018/06/15	5	34.70	0	0.00	34.00	5	4,149	0.12%
2018/06/14	2	34.28	0	0.00	34.60	2	4,064	0.05%
2018/06/13	1	34.25	5	34.51	33.20	-4	4,001	-0.10%
2018/06/12	0	0.00	1	32.15	32.70	-1	3,920	-0.03%
2018/06/08	2	32.40	6	31.90	31.60	-4	3,848	-0.10%
2018/06/07	5	34.20	0	0.00	32.65	5	3,812	0.13%
2018/06/05	0	0.00	3	35.87	32.90	-3	3,699	-0.08%
2018/06/04	3	35.25	3	33.17	35.25	0	3,510	0.00%
2018/06/01	9	31.71	7	31.90	32.05	2	3,396	0.06%
2018/05/31	0	0.00	2	28.28	30.75	-2	3,260	-0.06%
2018/05/29	2	27.85	0	0.00	28.25	2	3,192	0.06%
2018/05/24	7	29.96	7	30.24	29.50	0	3,139	0.00%
2018/05/23	2	27.70	3	28.97	30.00	-1	3,077	-0.03%
2018/05/18	1	28.80	0	0.00	28.40	1	2,988	0.03%
2018/05/15	1	30.20	1	29.65	29.60	0	2,935	0.00%
2018/05/10	1	31.20	0	0.00	30.95	1	2,864	0.03%
2018/05/08	2	31.30	0	0.00	30.00	2	2,781	0.07%
2018/05/04	2	30.25	2	30.45	29.45	0	2,702	0.00%
2018/05/03	3	33.00	4	33.59	32.30	-1	2,620	-0.04%
2018/05/02	10	34.80	7	34.26	34.30	3	2,549	0.12%
2018/04/30	7	35.45	7	35.16	33.75	0	2,479	0.00%
2018/04/27	2	34.03	3	35.85	34.00	-1	2,379	-0.04%
2018/04/26	3	38.97	2	37.55	36.20	1	2,269	0.04%
2018/04/25	1	37.60	1	37.50	40.20	0	2,092	0.00%
2018/04/24	2	39.28	3	38.40	36.55	-1	1,863	-0.05%
2018/04/23	0	0.00	1	38.50	39.10	-1	1,636	-0.06%
2018/04/20	5	34.51	6	33.30	35.55	-1	1,467	-0.07%
2018/04/17	1	29.35	1	29.45	29.20	0	1,072	0.00%
2018/04/16	5	31.62	4	31.11	30.40	1	1,030	0.10%
2018/04/13	2	30.45	3	30.92	30.05	-1	957	-0.10%
2018/04/12	2	33.50	1	33.00	32.00	1	904	0.11%
2018/04/11	1	28.55	2	32.10	32.10	-1	747	-0.13%
2018/04/10	2	31.23	4	29.95	29.20	-2	663	-0.30%
2018/04/09	0	0.00	2	30.45	30.45	-2	464	-0.43%
2018/04/03	2	27.70	2	27.70	27.70	0	420	0.00%
2018/04/02	0	0.00	2	26.10	25.20	-2	331	-0.60%
2018/03/31	1	25.05	0	0.00	25.25	1	317	0.32%
2018/03/29	1	27.00	0	0.00	26.25	1	284	0.35%
2018/03/23	0	0.00	2	23.00	23.75	-2	133	-1.50%
2018/03/22	3	22.80	0	0.00	22.80	3	120	2.48%
2018/03/21	1	23.00	0	0.00	22.55	1	115	0.86%