中釉 (1809)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	23.51	4	23.10	23.75	7	5,165	0.14%
2024/04/10	1	26.55	0	0.00	26.30	1	4,956	0.02%
2024/04/09	1	26.65	0	0.00	26.90	1	4,921	0.02%
2024/03/28	1	27.40	7	27.82	27.45	-6	4,682	-0.13%
2024/03/27	9	27.27	0	0.00	27.10	9	4,648	0.19%
2024/03/22	2	26.48	5	27.15	26.55	-3	4,429	-0.07%
2024/03/20	6	26.03	0	0.00	25.90	6	4,293	0.14%
2024/02/29	2	31.00	3	31.05	30.75	-1	3,551	-0.03%
2024/02/27	3	30.50	5.4	29.56	32.00	-2.4	3,634	-0.07%
2024/02/26	1	27.70	5	29.52	31.05	-4	3,512	-0.11%
2024/02/23	0	0.00	6	28.25	28.25	-6	3,374	-0.18%
2024/02/22	7	24.95	7	25.22	25.70	0	3,152	0.00%
2024/02/21	4	22.68	12	23.78	24.05	-8	2,771	-0.29%
2024/02/20	4	22.31	7	22.46	21.90	-3	2,539	-0.12%
2024/02/19	56	19.35	75	20.03	21.45	-19	2,107	-0.90%
2024/02/16	4	19.65	20	19.80	19.50	-16	1,946	-0.82%
2024/02/15	2	18.00	2	18.00	18.00	0	1,804	0.00%
2024/01/31	0	17.25	20	17.15	17.25	-20	1,715	-1.17%
2024/01/29	0	0.00	21	18.01	17.80	-21	1,846	-1.14%
2024/01/26	0	0.00	1	17.10	17.10	-1	1,763	-0.06%
2024/01/25	11	18.16	11	17.35	17.30	0	1,734	0.00%
2024/01/24	0	0.00	69	17.28	17.50	-69	1,630	-4.23%
2024/01/23	0	0.00	0.2	16.40	16.30	-0.2	1,452	-0.01%
2024/01/22	1	16.10	0	0.00	16.20	1	1,428	0.07%
2024/01/18	2	15.50	6	15.47	15.50	-4	1,332	-0.30%
2024/01/03	0.1	15.50	0	0.00	15.40	0.1	1,315	0.01%
2023/12/28	0.1	15.80	0	0.00	15.75	0.1	1,319	0.01%
2023/12/26	0	0.00	2	15.75	15.80	-2	1,335	-0.15%
2023/12/20	0	0.00	21	16.19	16.15	-21	1,369	-1.53%
2023/12/15	0	0.00	6	16.45	16.45	-6	1,699	-0.35%
2023/12/14	6	16.00	0	0.00	16.00	6	1,797	0.33%
2023/12/13	0	0.00	1	16.15	16.15	-1	1,753	-0.06%
2023/12/05	0	0.00	20	15.65	15.70	-20	1,986	-1.01%
2023/12/04	1	15.95	15	16.00	15.80	-14	1,967	-0.71%
2023/11/30	5	15.25	0	0.00	15.20	5	1,822	0.27%
2023/11/28	5	15.20	0	0.00	15.20	5	1,826	0.27%
2023/11/23	10	15.10	0	0.00	15.00	10	1,648	0.61%
2023/11/21	0	0.00	10	15.01	15.00	-10	1,640	-0.61%
2023/11/20	0	0.00	0.2	15.10	15.00	-0.2	1,640	-0.01%
2023/11/09	0	0.00	1	15.05	14.90	-1	1,600	-0.06%
2023/11/07	1	14.90	0	0.00	15.05	1	1,601	0.06%
2023/11/06	10	15.30	0	0.00	15.25	10	1,587	0.63%
2023/10/16	0	0.00	1	14.35	14.30	-1	1,758	-0.06%
2023/10/13	0.2	14.40	1	14.45	14.40	-0.9	1,780	-0.05%
2023/10/12	0.1	14.65	0	0.00	14.60	0.1	1,793	0.00%
2023/10/06	0	0.00	11	14.80	14.75	-11	1,806	-0.61%
2023/10/02	0	0.00	7	15.00	15.15	-7	2,392	-0.29%
2023/09/26	0	0.00	1	15.30	15.10	-1	2,623	-0.04%
2023/09/25	0	0.00	1	15.40	15.30	-1	2,615	-0.04%
2023/09/22	1	15.65	0.2	15.45	15.55	0.8	2,597	0.03%
2023/09/21	9.2	15.92	7	16.07	15.70	2.2	2,539	0.09%
2023/09/20	1	15.50	30	15.35	15.35	-29	2,286	-1.27%
2023/09/19	1	15.70	0.1	15.90	15.75	0.9	2,239	0.04%
2023/09/14	4	14.90	8	15.07	15.10	-4	2,060	-0.19%
2023/09/13	16	15.46	0	0.00	15.35	16	2,043	0.78%
2023/09/04	0	0.00	1	14.40	14.40	-1	1,893	-0.05%
2023/09/01	11	14.41	0	0.00	14.55	11	1,902	0.58%
2023/08/31	0	14.70	0	0.00	14.15	0	1,895	0.00%
2023/08/28	1	14.20	1	14.10	14.10	0	1,964	0.00%
2023/08/25	5	14.05	0	0.00	14.00	5	1,969	0.25%
2023/08/23	10	14.05	0	0.00	13.90	10	2,024	0.49%
2023/08/15	0.1	14.15	0	0.00	14.10	0.1	2,613	0.00%
2023/08/10	0	0.00	2	14.65	14.60	-2	2,603	-0.08%
2023/08/04	1	15.45	0	0.00	15.25	1	2,604	0.04%
2023/08/02	6	15.77	6.1	15.60	15.55	-0.1	2,616	0.00%
2023/08/01	1	15.80	1	15.40	15.45	0	2,563	0.00%
2023/07/31	3	15.73	3	15.67	15.80	0	2,573	0.00%
2023/07/28	0	0.00	11	15.10	14.95	-11	2,471	-0.45%
2023/07/26	0.1	14.90	0	0.00	14.75	0.1	2,667	0.00%
2023/07/17	8	15.45	0	0.00	15.30	8	3,146	0.25%
2023/07/13	5	15.25	0	0.00	15.15	5	3,422	0.15%
2023/07/12	10	15.55	0	0.00	15.25	10	3,639	0.27%
2023/07/11	14	15.85	6	15.59	15.45	8	3,646	0.22%
2023/07/10	8	16.71	18	16.62	16.60	-10	3,589	-0.28%
2023/07/07	12	16.66	11	16.74	16.35	1	3,436	0.03%
2023/07/06	5	15.91	20	15.98	15.80	-15	3,097	-0.48%
2023/07/05	16	15.53	9	15.76	15.35	7	2,958	0.24%
2023/07/04	11	14.88	0.2	15.15	14.90	10.8	2,865	0.38%
2023/07/03	12	14.77	0	0.00	14.70	12	2,849	0.42%
2023/06/30	10	14.70	0	0.00	14.55	10	2,844	0.35%
2023/06/29	26	14.80	1	14.70	14.65	25	2,841	0.88%
2023/06/28	10	14.78	0	0.00	14.70	10	2,835	0.35%
2023/06/19	6	15.34	6	15.30	15.25	0	2,813	0.00%
2023/06/16	0	0.00	1	15.10	15.15	-1	2,794	-0.04%
2023/06/13	1	15.00	0	0.00	14.90	1	2,767	0.04%
2023/06/12	0.1	14.80	1	14.75	14.80	-0.9	2,758	-0.03%
2023/06/09	6	15.28	0	0.00	15.15	6	2,718	0.22%
2023/06/08	0	0.00	4	15.44	15.35	-4	2,708	-0.15%
2023/06/07	1	15.60	0	0.00	15.60	1	2,705	0.04%
2023/06/06	0	0.00	2	15.63	15.45	-2	2,709	-0.07%
2023/06/05	2	15.78	0	0.00	15.75	2	2,700	0.07%
2023/06/02	0.1	15.40	0	0.00	15.25	0.1	2,655	0.00%
2023/05/26	1	15.40	0	0.00	15.35	1	2,601	0.04%
2023/05/25	0	16.05	1	15.75	15.85	-1	2,579	-0.04%
2023/05/24	114	16.58	107	16.11	16.00	7	2,518	0.28%	大買/大賣/
2023/05/23	0	0.00	1	15.00	15.20	-1	2,196	-0.05%
2023/05/22	13	15.49	0	0.00	15.35	13	2,178	0.60%
2023/05/08	1	15.30	0	0.00	15.05	1	2,155	0.05%
2023/05/03	14	15.47	19	15.57	15.40	-5	2,361	-0.21%
2023/05/02	4	15.38	2	16.10	15.30	2	2,334	0.09%
2023/04/28	8	15.78	64	15.95	16.10	-56	2,235	-2.51%
2023/04/27	15	14.72	17	14.66	14.65	-2	2,018	-0.10%
2023/04/26	0	0.00	2	14.65	14.65	-2	2,021	-0.10%
2023/04/24	0	0.00	1	14.50	14.80	-1	2,082	-0.05%
2023/04/21	1	14.50	21	14.70	14.45	-20	2,159	-0.93%
2023/04/20	19	15.19	3	15.08	14.85	16	2,118	0.76%
2023/04/19	2	15.03	1.1	14.85	14.90	0.9	2,010	0.04%
2023/04/18	1.1	15.26	67	15.54	15.10	-65.9	1,961	-3.36%
2023/04/17	39	15.56	124	15.57	15.70	-85	1,708	-4.98%	大賣/
2023/04/14	10	14.55	11	14.76	14.30	-1	1,476	-0.07%
2023/04/13	0	0.00	30	14.45	14.30	-30	1,447	-2.07%
2023/04/12	10	14.15	0	0.00	14.15	10	1,420	0.70%
2023/04/11	1	14.20	1	14.10	14.15	0	1,414	0.00%
2023/04/10	0	0.00	1	14.00	13.95	-1	1,408	-0.07%
2023/04/07	1	14.15	0	0.00	14.00	1	1,421	0.07%
2023/04/06	1	14.15	1	13.80	14.15	0	1,404	0.00%
2023/03/31	1	13.70	0	0.00	13.80	1	1,392	0.07%
2023/03/23	5	13.95	0	0.00	13.85	5	1,418	0.35%
2023/03/22	2	13.90	0	0.00	13.85	2	1,420	0.14%
2023/03/20	4	13.63	0	0.00	13.65	4	1,435	0.28%
2023/03/17	10	13.60	0	0.00	13.50	10	1,440	0.69%
2023/03/15	2	13.95	0	0.00	13.80	2	1,439	0.14%
2023/03/14	5	13.89	0	0.00	13.85	5	1,453	0.34%
2023/03/13	23	13.94	0	0.00	13.95	23	1,458	1.58%
2023/03/10	14	14.08	0	0.00	13.90	14	1,460	0.96%
2023/03/09	2	14.50	0	0.00	14.15	2	1,483	0.13%
2023/03/08	10	14.39	0	0.00	14.40	10	1,485	0.67%
2023/03/07	36	14.40	2	14.40	14.50	34	1,505	2.26%
2023/03/06	5	14.24	3	14.30	14.45	2	1,519	0.13%
2023/03/02	3	14.00	0	0.00	13.85	3	1,583	0.19%
2023/02/22	5	14.15	3	14.18	14.25	2	1,762	0.11%
2023/02/21	25	14.65	1	14.40	14.40	24	1,747	1.37%
2023/02/20	1	14.60	0	0.00	14.55	1	1,731	0.06%
2023/02/17	10	14.55	0	0.00	14.50	10	1,723	0.58%
2023/02/16	0	0.00	1	14.45	14.50	-1	1,717	-0.06%
2023/02/15	13	14.65	0	0.00	14.45	13	1,715	0.76%
2023/02/13	10	14.10	2	14.05	14.20	8	1,686	0.47%
2023/02/10	10	14.50	1	14.45	14.35	9	1,666	0.54%
2023/02/09	40	14.63	1	14.55	14.45	39	1,657	2.35%
2023/02/08	0	0.00	2	14.48	14.50	-2	1,647	-0.12%
2023/02/06	18	14.69	0	0.00	14.60	18	1,603	1.12%
2023/02/03	31	14.60	3	14.45	14.65	28	1,574	1.78%
2023/02/02	8	14.10	4	14.30	14.20	4	1,471	0.27%
2023/02/01	15	14.51	84	14.28	14.55	-69	1,425	-4.84%
2023/01/31	2	13.65	61	13.95	14.00	-59	1,266	-4.66%
2023/01/30	7	13.71	73	13.85	13.50	-66	1,201	-5.49%
2023/01/17	201	13.78	9	13.51	13.75	192	1,148	16.72%	大買/鉅額交易
2023/01/13	2	13.55	5	13.25	13.15	-3	1,031	-0.29%
2023/01/12	16	13.35	1	13.35	13.45	15	1,004	1.49%
2023/01/11	1	13.30	0	0.00	13.50	1	922	0.11%
2022/12/20	4	12.85	0	0.00	12.30	4	771	0.52%
2022/12/06	0	0.00	10	13.65	13.50	-10	694	-1.44%
2022/11/24	0	0.00	40	13.90	14.10	-40	545	-7.33%
2022/11/23	0	0.00	60	14.15	14.35	-60	482	-12.44%
2022/11/18	10	12.95	0	0.00	12.85	10	274	3.64%
2022/11/16	10	13.00	0	0.00	12.75	10	279	3.58%
2022/11/14	15	13.05	0	0.00	13.00	15	291	5.14%
2022/11/09	10	13.00	0	0.00	12.95	10	288	3.47%
2022/10/31	5	12.10	0	0.00	12.05	5	267	1.87%
2022/10/19	10	12.33	0	0.00	12.30	10	258	3.87%
2022/10/18	10	12.15	0	0.00	12.30	10	253	3.94%
2022/10/14	25	11.96	0	0.00	11.95	25	250	9.99%
2022/10/13	0	0.00	15	11.85	11.60	-15	250	-5.98%
2022/10/12	10	11.95	0	0.00	11.95	10	248	4.02%
2022/10/06	10	12.10	0	0.00	11.95	10	264	3.78%
2022/10/04	5	12.05	0	0.00	12.00	5	263	1.90%
2022/10/03	0	0.00	2	12.00	11.95	-2	262	-0.76%
2022/09/15	15	12.90	0	0.00	12.80	15	273	5.49%
2022/09/13	10	12.70	0	0.00	12.80	10	277	3.60%
2022/09/12	20	12.58	0	0.00	12.60	20	279	7.16%
2022/09/06	0	0.00	20	12.43	12.45	-20	280	-7.14%
2022/08/22	0	0.00	2	12.95	13.15	-2	280	-0.71%
2022/08/19	5	12.60	0	0.00	12.70	5	264	1.89%
2022/08/18	15	12.45	0	0.00	12.35	15	261	5.74%
2022/08/15	10	12.65	0	0.00	12.55	10	263	3.80%
2022/08/10	2	12.80	6	12.80	12.70	-4	256	-1.56%
2022/08/04	0	11.80	0	0.00	11.65	0	244	0.01%
2022/07/14	0	0.00	1	11.40	11.50	-1	300	-0.33%
2022/07/07	0	0.00	1	11.30	11.35	-1	322	-0.31%
2022/07/06	0	11.50	0	0.00	11.15	0	327	0.00%
2022/07/05	0	0.00	3	11.40	11.40	-3	336	-0.89%
2022/07/04	0	0.00	1	11.25	11.25	-1	338	-0.30%
2022/06/30	0	0.00	26	11.65	11.70	-26	344	-7.54%
2022/06/14	0	0.00	0	12.35	12.25	0	427	-0.01%
2022/06/13	1	12.50	0	0.00	12.50	1	429	0.23%
2022/06/10	5	12.70	0	0.00	12.70	5	437	1.14%
2022/05/23	0	13.20	0	0.00	12.80	0	780	0.00%
2022/05/16	0	0.00	10	12.20	12.25	-10	935	-1.07%
2022/04/12	2	13.90	0	0.00	13.80	2	1,054	0.19%
2022/04/06	0	0.00	40	14.17	14.15	-40	1,263	-3.17%
2022/03/30	0	14.55	0	0.00	14.45	0	1,404	0.00%
2022/03/29	0	0.00	2	14.70	14.55	-2	1,424	-0.14%
2022/03/22	0	0.00	1	14.55	14.50	-1	1,600	-0.06%
2022/03/10	0	0.00	10	14.25	14.25	-10	1,818	-0.55%
2022/03/08	1	13.80	0	0.00	13.80	1	1,972	0.05%
2022/02/24	18	15.31	0	0.00	15.20	18	1,885	0.95%
2022/02/23	0	0.00	17	14.97	15.30	-17	1,809	-0.94%
2022/02/22	2	14.35	0	0.00	14.30	2	1,739	0.12%
2022/02/18	11	14.40	0	0.00	14.65	11	1,752	0.63%
2022/02/17	4	14.80	8	15.38	14.60	-4	1,740	-0.23%
2022/02/16	7	14.25	0	0.00	14.70	7	1,653	0.42%
2022/02/14	0	14.20	0	0.00	14.15	0	1,653	0.00%
2022/02/11	1	14.10	0	0.00	14.10	1	1,688	0.06%
2022/02/07	10	13.85	0	0.00	14.15	10	1,707	0.59%
2022/01/24	0	0.00	1	13.60	13.65	-1	1,757	-0.06%
2022/01/21	1	14.00	0	0.00	13.90	1	1,760	0.06%
2022/01/06	1	14.80	0	0.00	14.70	1	1,859	0.05%
2022/01/05	1	15.00	0	0.00	14.80	1	1,865	0.05%
2021/12/30	2	16.40	6	16.67	16.40	-4	2,002	-0.20%
2021/12/29	28	16.70	25	16.44	16.65	3	1,968	0.15%
2021/12/24	0	0.00	9	16.68	16.10	-9	1,898	-0.47%
2021/12/22	9	16.00	2	16.55	15.70	7	1,834	0.38%
2021/12/21	12	16.10	0	0.00	16.00	12	1,827	0.66%
2021/12/15	0	0.00	1	15.50	15.45	-1	1,972	-0.05%
2021/12/14	1	15.10	0	0.00	15.30	1	1,970	0.05%
2021/12/13	63	15.90	63	15.50	15.50	0	1,994	0.00%
2021/12/10	0	0.00	4	15.35	15.45	-4	2,064	-0.19%
2021/12/03	4	14.55	0	0.00	14.40	4	2,039	0.20%
2021/11/29	0	0.00	1	13.70	13.75	-1	1,935	-0.05%
2021/11/26	0	0.00	30	14.05	13.90	-30	1,933	-1.55%
2021/11/24	10	14.40	0	0.00	14.30	10	1,971	0.51%
2021/11/22	0	0.00	1	14.25	14.30	-1	1,973	-0.05%
2021/11/19	1	14.15	0	0.00	14.15	1	1,994	0.05%
2021/11/18	20	14.40	0	0.00	14.40	20	1,993	1.00%
2021/11/11	5	14.90	1	15.15	14.80	4	1,989	0.20%
2021/11/10	2	14.98	1	15.00	14.95	1	1,981	0.05%
2021/11/09	0	0.00	41	14.65	14.60	-41	1,950	-2.10%
2021/11/01	0	0.00	1	14.60	14.65	-1	1,957	-0.05%
2021/10/29	7	14.60	0	0.00	14.55	7	1,954	0.36%
2021/10/21	1	15.00	0	0.00	14.85	1	1,987	0.05%
2021/10/18	6	14.15	0	0.00	14.25	6	2,004	0.30%
2021/10/13	15	14.10	0	0.00	14.15	15	2,039	0.74%
2021/10/12	20	14.53	0	0.00	14.40	20	2,149	0.93%
2021/10/07	0	0.00	23	14.75	14.90	-23	2,162	-1.06%
2021/10/06	13	14.09	0	0.00	14.05	13	2,185	0.59%
2021/10/05	10	14.35	5	14.40	14.40	5	2,231	0.22%
2021/10/04	16	14.90	1	14.60	14.45	15	2,323	0.65%
2021/10/01	1	14.65	0	0.00	14.50	1	2,360	0.04%
2021/09/29	8	15.00	7	14.90	14.70	1	2,727	0.04%
2021/09/27	12	15.31	1	15.15	15.60	11	3,136	0.35%
2021/09/24	1	15.45	3	15.45	15.45	-2	3,134	-0.06%
2021/09/10	0	0.00	18	14.25	14.25	-18	3,066	-0.59%
2021/09/08	0	0.00	4	14.85	14.85	-4	3,166	-0.13%
2021/09/06	0	0.00	1	13.90	13.50	-1	3,155	-0.03%
2021/09/03	8	13.25	0	0.00	13.10	8	3,399	0.24%
2021/09/01	0	0.00	2	13.30	13.20	-2	3,497	-0.06%
2021/08/17	14	12.56	0	0.00	12.30	14	3,863	0.36%
2021/08/13	10	12.95	0	0.00	12.90	10	3,887	0.26%
2021/08/11	1	13.60	0	0.00	13.30	1	3,933	0.03%
2021/08/10	16	13.94	0	0.00	13.70	16	3,962	0.40%
2021/08/05	40	14.28	0	0.00	14.10	40	4,129	0.97%
2021/07/21	0	0.00	1	14.90	14.30	-1	6,687	-0.01%
2021/07/20	0	0.00	2	15.00	14.95	-2	6,697	-0.03%
2021/07/15	0	0.00	8	15.50	15.80	-8	6,875	-0.12%
2021/07/14	1	15.95	26	15.48	15.75	-25	6,826	-0.37%
2021/07/12	8	15.85	5	16.00	15.80	3	6,863	0.04%
2021/07/09	5	16.10	34	15.92	15.80	-29	6,870	-0.42%
2021/07/08	1	16.00	0	0.00	15.70	1	6,856	0.01%
2021/07/07	20	15.77	14	15.55	15.35	6	6,854	0.09%
2021/07/06	3	16.38	0.3	16.65	15.95	2.7	6,881	0.04%
2021/07/05	5	15.40	0	0.00	15.40	5	6,833	0.07%
2021/07/01	6	16.66	6	16.28	15.50	0	6,683	0.00%
2021/06/30	1	16.30	0	0.00	16.30	1	6,340	0.02%
2021/06/29	0	0.00	1	15.00	14.85	-1	6,171	-0.02%
2021/06/25	2	15.03	0	0.00	15.00	2	6,248	0.03%
2021/06/18	1	15.35	0	0.00	15.00	1	6,200	0.02%
2021/06/17	12	15.13	0	0.00	15.45	12	6,191	0.19%
2021/06/16	0	0.00	1	14.50	15.00	-1	6,011	-0.02%
2021/06/11	10	14.80	0	0.00	14.70	10	5,997	0.17%
2021/06/10	25	15.03	0	0.00	14.85	25	5,707	0.44%
2021/06/03	6	15.23	6	15.03	15.00	0	5,529	0.00%
2021/06/02	4	14.90	0	0.00	14.85	4	5,491	0.07%
2021/06/01	0	14.25	6	14.58	14.90	-6	5,520	-0.11%
2021/05/31	1	14.15	1	14.60	14.20	0	5,723	0.00%
2021/05/28	6	14.35	0	0.00	14.15	6	6,001	0.10%
2021/05/24	3	13.75	3	13.75	13.60	0	5,909	0.00%
2021/05/19	10	13.38	10	13.30	13.60	0	5,910	0.00%
2021/05/18	0	0.00	0.1	12.80	12.90	-0.1	5,878	0.00%
2021/05/17	0	0.00	21	11.75	11.75	-21	5,856	-0.36%
2021/05/14	0.3	13.55	0	0.00	12.95	0.3	5,801	0.01%
2021/05/12	2	14.60	4	14.43	14.10	-2	5,686	-0.04%
2021/05/11	22	16.95	1	16.90	15.60	21	5,567	0.38%
2021/05/10	2	16.70	2	16.60	16.40	0	5,451	0.00%
2021/05/07	1	15.50	0	0.00	15.75	1	5,281	0.02%
2021/05/06	3	15.47	9	15.67	16.10	-6	5,065	-0.12%
2021/05/05	2	14.75	5	14.84	14.65	-3	4,875	-0.06%
2021/05/04	4	16.05	0	0.00	15.30	4	4,757	0.08%
2021/05/03	1	18.10	0	0.00	17.00	1	4,605	0.02%
2021/04/29	13	18.88	3	18.70	17.85	10	4,470	0.22%
2021/04/28	14	17.78	10	18.43	18.85	4	3,924	0.10%
2021/04/27	1	16.85	1	17.00	17.15	0	3,355	0.00%
2021/04/23	0	0.00	23	15.05	15.00	-23	3,085	-0.75%
2021/04/22	4	16.20	51	15.94	15.30	-47	3,053	-1.54%
2021/04/21	0	0.00	38	15.03	15.30	-38	2,880	-1.32%
2021/04/20	26	15.15	0	0.00	14.70	26	2,814	0.92%
2021/04/19	12	15.18	84	15.11	15.15	-72	2,741	-2.63%
2021/04/16	3	14.00	3	14.50	14.50	0	2,622	0.00%
2021/04/15	3	14.00	3	14.15	14.15	0	2,540	0.00%
2021/04/14	3	13.65	0	0.00	13.80	3	2,489	0.12%
2021/04/09	20	13.65	0	0.00	13.65	20	2,337	0.86%
2021/04/08	40	13.23	0	0.00	13.20	40	2,156	1.85%
2021/03/31	0	0.00	1	12.55	12.55	-1	2,094	-0.05%
2021/03/30	1	13.25	0	0.00	12.60	1	2,095	0.05%
2021/03/29	0	12.60	0	0.00	12.55	0	1,996	0.00%
2021/03/16	0	12.60	0	0.00	12.50	0	2,097	0.00%
2021/03/12	0	12.50	0	0.00	12.45	0	2,118	0.00%
2021/03/05	5	12.95	25	12.79	12.70	-20	2,982	-0.67%
2021/03/04	3	12.50	3	12.75	13.10	0	2,966	0.00%
2021/03/03	0	0.00	33	12.85	12.85	-33	2,747	-1.20%
2021/02/24	2	11.70	0	0.00	11.60	2	2,526	0.08%
2021/02/18	1	11.50	0	0.00	11.45	1	2,500	0.04%
2021/02/17	0.1	11.30	6	11.29	11.30	-5.9	2,501	-0.24%
2021/02/04	0	0.00	28	10.90	10.85	-28	2,509	-1.12%
2021/02/01	4	10.35	0	0.00	10.65	4	2,582	0.15%
2021/01/28	2	10.56	0	0.00	10.55	2	2,652	0.08%
2021/01/27	4	10.70	0	0.00	10.70	4	2,653	0.15%
2021/01/26	5	10.70	0	0.00	10.75	5	2,661	0.19%
2021/01/25	0	0.00	2	11.00	10.95	-2	2,676	-0.07%
2021/01/22	9	10.59	0	0.00	10.85	9	2,686	0.33%
2021/01/21	11	10.83	1	10.60	10.60	10	2,694	0.37%
2021/01/18	1	11.10	0	0.00	11.10	1	2,806	0.04%
2021/01/13	1	11.70	0	0.00	11.75	1	3,161	0.03%
2021/01/12	3	11.55	0	0.00	11.55	3	3,187	0.09%
2021/01/11	2	11.70	0	0.00	11.70	2	3,201	0.06%
2021/01/08	0	0.00	0.1	11.60	11.65	-0.1	3,245	0.00%
2021/01/05	20	12.60	0	0.00	12.50	20	3,512	0.57%
2020/12/31	10	12.50	0	0.00	12.45	10	3,500	0.29%
2020/12/25	2	12.35	0	0.00	12.35	2	3,399	0.06%
2020/12/24	15	12.22	6	12.31	12.35	9	3,389	0.27%
2020/12/23	0	0.00	1	12.15	12.15	-1	3,377	-0.03%
2020/12/21	1	12.25	0	0.00	12.35	1	3,390	0.03%
2020/12/14	0	12.10	0	0.00	12.25	0	3,807	0.00%
2020/12/10	10	12.60	0	0.00	12.35	10	3,730	0.27%
2020/12/08	0	0.00	2	12.55	12.40	-2	3,727	-0.05%
2020/12/07	0	0.00	5	12.65	12.60	-5	3,746	-0.13%
2020/12/04	0	12.55	0	0.00	12.55	0	3,681	0.00%
2020/12/03	0	12.55	0	0.00	12.70	0	3,651	0.00%
2020/12/02	5	12.90	5	12.84	12.70	0	3,572	0.00%
2020/12/01	6	13.50	43	13.53	13.55	-37	3,527	-1.05%
2020/11/30	0	0.00	2	12.50	12.35	-2	3,163	-0.06%
2020/11/27	3	12.25	0	0.00	12.25	3	3,126	0.10%
2020/11/26	0	0.00	20	12.20	12.30	-20	3,130	-0.64%
2020/11/24	4	12.05	0	0.00	12.10	4	3,184	0.13%
2020/11/19	30	12.00	0	0.00	11.75	30	3,338	0.90%
2020/11/11	0	0.00	40	11.65	11.55	-40	3,962	-1.01%
2020/11/10	0	0.00	10	11.70	11.55	-10	3,955	-0.25%
2020/11/03	15	11.40	0	0.00	11.50	15	3,873	0.39%
2020/10/30	5	11.50	0	0.00	11.35	5	3,857	0.13%
2020/10/27	30	12.00	0	0.00	12.00	30	3,828	0.78%
2020/10/26	10	11.70	0	0.00	12.00	10	3,836	0.26%
2020/10/23	10	12.45	20	12.80	12.00	-10	3,811	-0.26%
2020/10/22	10	11.75	0	0.00	11.65	10	3,570	0.28%
2020/10/21	0	0.00	35	11.73	11.90	-35	3,576	-0.98%
2020/10/16	0	0.00	5	11.75	11.70	-5	3,687	-0.14%
2020/10/15	12	12.13	22	12.13	11.80	-10	3,642	-0.27%
2020/10/14	12	12.53	30	12.55	12.55	-18	3,535	-0.51%
2020/10/13	5	11.50	0	0.00	11.45	5	3,319	0.15%
2020/10/12	3	11.40	10	11.20	11.30	-7	3,299	-0.21%
2020/10/07	25	10.95	0	0.00	10.85	25	3,233	0.77%
2020/10/06	10	10.90	0	0.00	10.90	10	3,233	0.31%
2020/09/25	0	0.00	15	10.65	10.40	-15	3,442	-0.44%
2020/09/24	0	0.00	30	11.10	10.85	-30	3,420	-0.88%
2020/09/23	0	0.00	9	11.25	11.20	-9	3,382	-0.27%
2020/09/18	5	11.80	23	11.90	11.80	-18	3,199	-0.56%
2020/09/17	7	12.09	0	0.00	12.25	7	3,129	0.22%
2020/09/16	19	11.20	0	0.00	11.15	19	2,834	0.67%
2020/09/10	6	12.10	0	0.00	11.80	6	2,752	0.22%
2020/09/09	0	0.00	15	11.67	11.85	-15	2,706	-0.55%
2020/09/07	10	12.00	0	0.00	11.80	10	2,647	0.38%
2020/09/04	5	12.30	0	0.00	12.30	5	2,604	0.19%
2020/09/03	4	11.70	23	11.84	12.05	-19	2,416	-0.79%
2020/09/02	25	11.51	16	11.46	11.50	9	2,317	0.39%
2020/09/01	0	0.00	40	11.55	11.50	-40	2,301	-1.74%
2020/08/31	20	11.95	0	0.00	11.80	20	2,275	0.88%
2020/08/25	0	0.00	1	12.15	11.95	-1	2,096	-0.05%
2020/08/21	4	11.66	4	12.14	12.20	0	1,847	0.00%
2020/08/20	30	12.65	30	12.92	12.45	0	1,645	0.00%
2020/08/19	0	0.00	20	13.80	13.80	-20	1,521	-1.31%
2020/08/18	0	0.00	10	12.55	12.55	-10	1,430	-0.70%
2020/08/17	0	0.00	2	11.10	11.45	-2	1,335	-0.15%
2020/08/11	0	0.00	10	11.15	11.25	-10	1,199	-0.83%
2020/08/10	12	10.98	2	10.58	11.00	10	1,144	0.87%
2020/08/07	2	10.60	1	10.50	10.50	1	1,100	0.09%
2020/08/04	1	10.45	0	0.00	10.40	1	1,034	0.10%
2020/07/28	2	10.55	23	10.29	10.75	-21	945	-2.22%
2020/06/17	0.1	9.18	0	0.00	9.15	0.1	425	0.02%
2020/05/28	15	9.33	0	0.00	9.29	15	551	2.72%
2020/05/06	12	9.02	0	0.00	9.18	12	590	2.03%
2020/03/31	20	7.67	0	0.00	7.62	20	860	2.32%
2020/03/26	10	7.51	0	0.00	7.61	10	894	1.12%
2020/03/20	8	6.84	5	6.70	6.96	3	899	0.33%
2020/03/19	0	0.00	1	6.57	6.33	-1	892	-0.11%
2020/03/05	20	10.15	0	0.00	10.20	20	808	2.47%
2020/03/03	0	0.00	2	10.05	10.05	-2	823	-0.24%
2020/02/27	2	10.35	0	0.00	10.20	2	787	0.25%
2020/02/19	50	10.20	0	0.00	10.20	50	981	5.10%
2020/02/07	0	0.00	5	10.00	10.05	-5	1,038	-0.48%
2020/02/04	5	9.86	0	0.00	9.86	5	1,055	0.47%
2020/02/03	0	0.00	1	9.40	9.41	-1	1,050	-0.10%
2020/01/17	5	11.95	0	0.00	11.90	5	1,048	0.48%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/08	1	12.15	11	12.01	11.90	-10	1,088	-0.92%
2020/01/07	10	11.85	0	0.00	11.80	10	1,064	0.94%
2020/01/03	10	12.15	3	12.05	12.10	7	1,128	0.62%
2019/12/11	0	0.00	7	12.05	12.05	-7	1,107	-0.63%
2019/12/09	10	11.95	0	0.00	11.95	10	1,119	0.89%
2019/11/26	20	12.00	0	0.00	11.95	20	1,343	1.49%
2019/11/22	0	0.00	1	12.00	12.10	-1	1,366	-0.07%
2019/11/21	4	12.46	3	12.45	12.05	1	1,449	0.07%
2019/11/12	4	11.95	0	0.00	11.90	4	1,473	0.27%
2019/10/29	10	12.65	0	0.00	12.60	10	3,391	0.29%
2019/10/28	62	12.82	0	0.00	12.65	62	3,394	1.83%
2019/10/25	0	0.00	1	12.95	12.80	-1	3,420	-0.03%
2019/10/24	0	0.00	10	12.75	12.70	-10	3,377	-0.30%
2019/10/18	1	12.75	0	0.00	12.65	1	3,435	0.03%
2019/10/07	0	0.00	1	12.60	12.65	-1	3,617	-0.03%
2019/10/03	4	13.00	0	0.00	12.80	4	3,682	0.11%
2019/10/01	18	12.52	0	0.00	12.55	18	3,724	0.48%
2019/09/19	0	0.00	10	12.60	12.55	-10	4,482	-0.22%
2019/09/16	10	12.45	4	12.75	12.45	6	4,966	0.12%
2019/09/09	0	0.00	14	13.00	13.05	-14	5,963	-0.23%
2019/08/30	0	0.00	10	13.55	13.55	-10	7,460	-0.13%
2019/08/29	10	13.67	0	0.00	13.60	10	7,635	0.13%
2019/08/26	4	13.79	2	13.90	13.80	2	8,045	0.02%
2019/08/15	1	13.70	1	13.35	13.40	0	9,250	0.00%
2019/08/12	0	0.00	10	14.25	14.20	-10	9,013	-0.11%
2019/08/08	12	14.58	5	14.67	14.35	7	8,947	0.08%
2019/08/07	5	14.32	1	14.50	14.30	4	8,813	0.05%
2019/08/06	17	14.61	9	15.34	13.95	8	8,682	0.09%
2019/08/05	12	14.58	20	14.65	14.90	-8	8,220	-0.10%
2019/08/02	17	14.04	10	13.85	13.85	7	7,916	0.09%
2019/08/01	1	13.25	30	13.30	13.35	-29	7,500	-0.39%
2019/07/23	20	12.10	0	0.00	12.20	20	7,118	0.28%
2019/07/12	10	12.45	0	0.00	12.10	10	6,808	0.15%
2019/07/11	20	12.75	0	0.00	12.60	20	6,764	0.30%
2019/06/26	0	0.00	12	15.40	15.50	-12	5,906	-0.20%
2019/06/21	0	0.00	3	15.47	15.50	-3	5,326	-0.06%
2019/06/20	1	14.95	0	0.00	15.25	1	5,210	0.02%
2019/06/18	2	15.35	0	0.00	14.95	2	4,776	0.04%
2019/06/14	0	0.00	2	16.05	16.70	-2	4,138	-0.05%
2019/06/13	3	16.17	1	16.10	16.30	2	3,853	0.05%
2019/06/12	0	0.00	23	15.36	15.50	-23	3,406	-0.68%
2019/06/10	0	0.00	2	15.10	14.95	-2	2,975	-0.07%
2019/06/06	32	14.51	30	14.38	14.80	2	2,789	0.07%
2019/06/05	10	13.80	10	13.95	13.85	0	2,440	0.00%
2019/06/04	9	13.20	0	0.00	13.45	9	2,240	0.40%
2019/06/03	1	13.30	1	13.45	13.45	0	2,073	0.00%
2019/05/27	10	11.88	7	11.47	11.40	3	1,298	0.23%
2019/03/25	0	0.00	5	10.35	10.40	-5	121	-4.13%
2018/09/12	2	11.30	2	11.18	11.15	0	993	0.00%
2018/09/11	0	0.00	15	10.95	11.20	-15	1,009	-1.49%
2018/08/29	2	12.48	2	12.45	12.35	0	1,443	0.00%
2018/08/28	2	12.80	2	12.95	12.65	0	1,471	0.00%
2018/08/03	0	0.00	2	13.20	13.20	-2	2,414	-0.08%
2018/08/02	0	0.00	5	13.40	13.10	-5	2,425	-0.21%
2018/07/18	10	13.60	0	0.00	13.50	10	2,645	0.38%
2018/07/13	10	13.75	0	0.00	13.85	10	2,637	0.38%
2018/07/11	0	0.00	2	13.45	13.45	-2	2,610	-0.08%
2018/07/06	0	0.00	2	13.75	13.90	-2	2,669	-0.07%
2018/07/05	2	13.90	0	0.00	13.45	2	2,622	0.08%
2018/07/02	0	0.00	10	14.20	14.15	-10	2,554	-0.39%
2018/06/28	12	14.80	0	0.00	14.15	12	2,521	0.48%
2018/06/27	0	0.00	11	15.00	14.65	-11	2,479	-0.44%
2018/06/25	10	13.90	0	0.00	13.95	10	2,339	0.43%
2018/06/20	1	13.80	0	0.00	13.45	1	2,313	0.04%
2018/06/11	2	15.55	1	15.90	15.50	1	2,288	0.04%
2018/06/07	1	15.30	0	0.00	15.25	1	2,165	0.05%
2018/06/05	1	14.80	0	0.00	14.60	1	1,961	0.05%
2018/06/04	0	0.00	3	15.10	15.15	-3	1,932	-0.16%
2018/06/01	0	0.00	1	15.30	14.60	-1	1,821	-0.05%
2018/05/31	12	14.85	1	15.25	14.65	11	1,776	0.62%
2018/05/30	4	14.88	31	15.10	14.65	-27	1,701	-1.59%
2018/05/29	30	15.25	10	15.20	15.25	20	1,605	1.25%
2018/05/08	15	13.78	0	0.00	13.60	15	1,243	1.21%
2018/05/07	0	0.00	2	12.65	13.20	-2	1,062	-0.19%
2018/04/30	0	0.00	1	12.05	12.25	-1	1,025	-0.10%
2018/03/15	1	13.20	0	0.00	12.80	1	1,234	0.08%
2018/03/02	0	0.00	4	13.10	13.00	-4	1,151	-0.35%
2018/02/26	4	13.60	0	0.00	13.65	4	1,055	0.38%
2018/02/23	0	0.00	2	13.65	13.65	-2	1,000	-0.20%
2018/02/22	0	0.00	2	12.45	12.45	-2	840	-0.24%
2018/01/25	2	12.80	2	13.00	12.80	0	817	0.00%
2018/01/24	0	0.00	2	12.75	12.90	-2	812	-0.25%
2018/01/23	2	12.60	0	0.00	12.55	2	805	0.25%
2018/01/16	0	0.00	5	12.90	12.85	-5	835	-0.60%
2018/01/15	2	12.85	0	0.00	12.85	2	833	0.24%
2018/01/10	0	0.00	2	13.30	12.95	-2	835	-0.24%
2018/01/08	2	13.00	0	0.00	13.00	2	860	0.23%
2018/01/04	7	13.24	0	0.00	13.30	7	823	0.85%