和成 (1810)-兆豐-寶成券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	17.90	0	0.00	17.90	1	1,006	0.10%
2024/10/21	0	0.00	2	18.10	18.00	-2	1,027	-0.19%
2024/10/17	1	18.10	0	0.00	18.15	1	1,241	0.08%
2024/10/16	0	0.00	1	19.00	18.75	-1	1,245	-0.08%
2024/10/11	1	18.25	0	0.00	18.20	1	1,217	0.08%
2024/10/09	2	18.90	0	0.00	18.65	2	1,213	0.16%
2024/10/04	1	19.00	10	19.10	19.35	-9	1,151	-0.78%
2024/10/01	1	19.25	0	0.00	19.35	1	1,155	0.09%
2024/09/23	0	0.00	26	19.10	19.10	-26	1,041	-2.50%
2024/09/18	2	18.85	0	0.00	18.90	2	1,051	0.19%
2024/09/16	1	18.55	8	18.55	18.55	-7	1,039	-0.67%
2024/09/02	0	0.00	1	18.65	18.60	-1	1,093	-0.09%
2024/08/05	1	16.00	0	0.00	16.00	1	2,096	0.05%
2024/07/23	1	18.10	0	0.00	18.25	1	2,175	0.05%
2024/07/22	1	17.80	0	0.00	17.90	1	2,186	0.05%
2024/07/19	0	0.00	2	18.70	18.45	-2	2,199	-0.09%
2024/07/18	5	19.41	3	19.73	19.00	2	2,214	0.09%
2024/07/17	11	18.98	1	18.75	18.75	10	2,061	0.48%
2024/07/05	0	0.00	11	18.80	18.85	-11	3,789	-0.29%
2024/06/25	1	18.30	10	18.10	18.45	-9	3,828	-0.24%
2024/06/21	4	18.53	0	0.00	18.50	4	3,864	0.10%
2024/06/20	6	18.73	0	0.00	18.55	6	3,871	0.15%
2024/06/18	1	18.50	0	0.00	18.50	1	3,864	0.03%
2024/06/13	0	0.00	5	18.60	18.60	-5	3,850	-0.13%
2024/06/06	1	18.85	1	19.30	18.95	0	3,865	0.00%
2024/06/05	0	0.00	3	19.10	19.10	-3	3,860	-0.08%
2024/06/04	1	19.10	0	0.00	18.95	1	3,862	0.03%
2024/05/31	0	0.00	4	19.25	19.25	-4	3,845	-0.10%
2024/05/29	3	19.80	4	19.80	19.75	-1	3,825	-0.03%
2024/05/28	0	0.00	1	20.00	20.10	-1	3,794	-0.03%
2024/05/27	1	19.75	1	19.70	20.15	0	3,759	0.00%
2024/05/24	51	21.00	73	21.13	20.35	-22	3,680	-0.60%
2024/05/23	22	19.70	37	20.12	20.65	-15	3,141	-0.48%
2024/05/21	10	18.95	0	0.00	18.85	10	2,857	0.35%
2024/05/17	1	18.85	0	0.00	18.85	1	2,848	0.04%
2024/05/15	2	18.80	0	0.00	18.75	2	2,886	0.07%
2024/05/13	2	18.60	2	18.70	18.80	0	2,851	0.00%
2024/05/10	4	18.70	2	18.80	18.85	2	2,846	0.07%
2024/05/03	1	19.05	0	0.00	19.00	1	2,787	0.04%
2024/05/02	10	19.31	0	0.00	19.50	10	2,765	0.36%
2024/04/25	21	19.81	0	0.00	19.75	21	2,704	0.78%
2024/04/24	2	19.93	0	0.00	19.85	2	2,670	0.07%
2024/04/23	1	19.50	0	0.00	19.85	1	2,644	0.04%
2024/04/22	0	0.00	6	19.85	19.00	-6	2,627	-0.23%
2024/04/19	2	19.93	0	0.00	19.95	2	2,584	0.08%
2024/04/18	7.1	21.63	29	21.06	21.00	-21.9	2,425	-0.90%
2024/04/17	28	21.84	11	21.96	21.75	17	2,195	0.77%
2024/04/16	9	20.90	1	20.90	20.90	8	1,445	0.55%
2024/04/15	10	18.40	6	18.20	19.00	4	1,050	0.38%
2024/04/10	0	0.00	8	17.95	17.80	-8	945	-0.85%
2024/04/09	5	17.76	0	0.00	17.60	5	932	0.54%
2024/04/01	3	17.80	0	0.00	17.60	3	938	0.32%
2024/03/29	1	17.70	1	17.50	17.40	0	937	0.00%
2024/03/28	0	0.00	12	17.82	17.90	-12	930	-1.29%
2024/03/27	1	17.85	21	17.67	17.80	-20	895	-2.23%
2024/03/25	0	0.00	2	17.10	17.10	-2	853	-0.23%
2024/03/22	0	0.00	5	16.76	16.80	-5	848	-0.59%
2024/03/20	3	16.20	0	0.00	16.10	3	861	0.35%
2024/03/15	4	16.49	0	0.00	16.65	4	863	0.46%
2024/03/14	5	16.65	0	0.00	16.45	5	854	0.59%
2024/03/13	1	16.90	0	0.00	16.75	1	857	0.12%
2024/03/12	0	0.00	5	17.70	17.55	-5	846	-0.59%
2024/03/08	6	16.91	0	0.00	16.95	6	840	0.71%
2024/03/06	1	17.65	0	0.00	17.65	1	840	0.12%
2024/03/05	2	17.75	0	0.00	17.65	2	848	0.24%
2024/02/27	11	17.49	1	17.55	17.70	10	892	1.12%
2024/02/26	1	17.70	1	17.90	17.90	0	887	0.00%
2024/02/20	0	0.00	1	17.60	17.55	-1	871	-0.11%
2024/02/19	1	17.90	0	0.00	17.80	1	870	0.11%
2024/01/25	0	0.00	1	17.20	17.10	-1	859	-0.12%
2024/01/17	2	16.70	0	0.00	16.80	2	854	0.23%
2024/01/11	1	17.45	0	0.00	17.50	1	772	0.13%
2024/01/09	1	17.75	0	0.00	17.70	1	743	0.13%
2024/01/08	0	0.00	1	18.50	18.15	-1	736	-0.14%
2023/12/29	1	18.00	0	0.00	18.15	1	784	0.13%
2023/12/26	2	18.50	0	0.00	18.60	2	776	0.26%
2023/12/13	0	0.00	2	18.15	18.10	-2	813	-0.25%
2023/12/12	2	17.85	1	17.85	18.15	1	855	0.12%
2023/12/01	2	18.20	0	0.00	18.10	2	1,011	0.20%
2023/11/30	1	18.15	0	0.00	18.20	1	1,023	0.10%
2023/11/27	1	18.50	6	18.65	18.40	-5	1,223	-0.41%
2023/11/24	17	19.03	8	19.15	18.80	9	1,256	0.72%
2023/11/10	0	0.00	1	18.55	18.50	-1	1,661	-0.06%
2023/11/06	2	18.73	2	18.73	18.75	0	1,691	0.00%
2023/11/03	1	18.40	1	18.35	18.40	0	1,693	0.00%
2023/10/03	0	0.00	5	19.25	19.20	-5	2,122	-0.24%
2023/09/26	0	0.00	1	19.35	19.30	-1	2,247	-0.04%
2023/09/25	1	19.80	0	0.00	19.90	1	2,271	0.04%
2023/09/19	5	20.30	0	0.00	20.15	5	2,385	0.21%
2023/09/15	2	21.35	0	0.00	20.10	2	2,439	0.08%
2023/09/13	0	0.00	2	21.00	21.15	-2	2,812	-0.07%
2023/09/12	4	20.90	3	21.13	20.75	1	3,049	0.03%
2023/09/11	4	21.84	3	22.15	21.60	1	3,065	0.03%
2023/09/08	7	21.31	7	21.43	21.55	0	3,032	0.00%
2023/09/04	1	21.65	0	0.00	21.50	1	3,131	0.03%
2023/09/01	3	21.98	5	21.98	21.75	-2	3,149	-0.06%
2023/08/31	0	0.00	1	21.80	21.25	-1	3,199	-0.03%
2023/08/29	2	20.53	1	20.60	20.60	1	3,339	0.03%
2023/08/28	11	21.64	0	0.00	21.65	11	3,215	0.34%
2023/08/23	0	0.00	12	20.00	19.45	-12	3,076	-0.39%
2023/08/22	0	0.00	2	19.33	19.30	-2	3,075	-0.07%
2023/08/11	0	0.00	2	20.05	20.10	-2	3,612	-0.06%
2023/08/10	1	20.20	0	0.00	20.10	1	3,631	0.03%
2023/08/09	0	0.00	2	20.85	20.85	-2	3,669	-0.05%
2023/08/02	3	21.35	3	21.60	21.20	0	4,096	0.00%
2023/07/31	1	21.50	1	21.65	21.35	0	4,247	0.00%
2023/07/27	2	21.28	1	21.25	21.30	1	4,313	0.02%
2023/07/26	4	21.25	0	0.00	21.00	4	4,348	0.09%
2023/07/25	1	21.15	1	21.10	21.15	0	4,434	0.00%
2023/07/24	0	0.00	2	20.80	20.85	-2	4,518	-0.04%
2023/07/20	2	22.05	0	0.00	22.15	2	4,614	0.04%
2023/07/17	2	21.68	0.1	22.20	21.90	1.9	5,591	0.03%
2023/07/14	1	22.10	11	22.45	22.15	-10	6,436	-0.16%
2023/07/13	6	22.38	0	0.00	22.20	6	6,752	0.09%
2023/07/12	1	22.90	8.2	23.11	22.80	-7.2	6,958	-0.10%
2023/07/10	1	23.50	1	23.80	23.75	0	7,551	0.00%
2023/07/06	2	24.20	2	24.20	23.80	0	7,605	0.00%
2023/07/03	2	24.10	2	24.60	24.45	0	7,694	0.00%
2023/06/29	0	0.00	3	24.00	24.00	-3	7,630	-0.04%
2023/06/28	1	24.15	0	0.00	23.95	1	7,620	0.01%
2023/06/26	1	24.00	1	24.20	24.15	0	7,813	0.00%
2023/06/21	2	24.50	10	24.46	24.50	-8	7,844	-0.10%
2023/06/20	4	25.13	4	26.11	25.00	0	7,823	0.00%
2023/06/19	13	25.70	6	25.55	25.55	7	7,690	0.09%
2023/06/16	20	25.21	9	24.89	24.50	11	7,418	0.15%
2023/06/13	1	23.95	0	0.00	23.95	1	7,153	0.01%
2023/06/09	1	23.80	0	0.00	23.80	1	7,111	0.01%
2023/06/08	1	24.40	1	24.20	24.05	0	7,114	0.00%
2023/06/07	5	24.25	0	0.00	24.25	5	7,164	0.07%
2023/06/06	2	24.08	0	0.00	24.10	2	7,166	0.03%
2023/06/05	1	24.95	5	24.68	25.05	-4	7,125	-0.06%
2023/06/02	1	23.65	1	23.35	23.35	0	6,928	0.00%
2023/05/31	1	23.20	1	23.50	23.45	0	7,085	0.00%
2023/05/30	0	0.00	4	23.25	23.25	-4	7,087	-0.06%
2023/05/26	0	0.00	1	23.30	23.20	-1	7,126	-0.01%
2023/05/24	18	24.64	17	24.66	24.60	1	7,428	0.01%
2023/05/23	0	0.00	28	24.35	24.50	-28	7,584	-0.37%
2023/05/22	0	0.00	2	23.73	24.05	-2	7,605	-0.03%
2023/05/19	9	23.74	5	23.25	23.25	4	7,708	0.05%
2023/05/18	25	23.35	0	0.00	23.30	25	7,672	0.33%
2023/05/17	0	0.00	2	24.00	24.00	-2	7,640	-0.03%
2023/05/16	18	23.27	8	23.33	23.20	10	7,584	0.13%
2023/05/15	24	23.22	34	23.12	23.25	-10	7,748	-0.13%
2023/05/12	1	23.90	7	23.91	23.75	-6	8,238	-0.07%
2023/05/11	1	23.90	7	23.91	23.50	-6	8,319	-0.07%
2023/05/10	11	25.90	9	25.58	25.60	2	8,203	0.02%
2023/05/09	0	0.00	13	25.40	25.20	-13	8,140	-0.16%
2023/05/08	8	26.06	1	26.10	26.00	7	8,070	0.09%
2023/05/05	9	27.24	0	0.00	26.95	9	7,974	0.11%
2023/05/04	4	27.70	1.4	27.93	27.95	2.6	8,130	0.03%
2023/05/03	4	27.93	0	0.00	28.00	4	8,410	0.05%
2023/04/28	0.1	27.50	4	28.23	27.85	-3.9	8,408	-0.05%
2023/04/27	11	28.10	21	27.96	28.30	-10	8,357	-0.12%
2023/04/26	0	0.00	0.1	26.85	26.95	-0.1	8,285	0.00%
2023/04/25	0.3	27.26	0	0.00	26.95	0.3	8,274	0.00%
2023/04/24	0.4	26.10	1	26.40	26.85	-0.6	8,239	-0.01%
2023/04/21	4	25.05	13	26.09	25.45	-9	8,249	-0.11%
2023/04/20	130	28.70	101.2	28.46	27.10	28.8	8,126	0.35%	大買/大賣/
2023/04/19	34.4	28.18	17	28.32	27.80	17.4	7,398	0.24%
2023/04/18	0	0.00	4	27.65	27.70	-4	6,568	-0.06%
2023/04/17	2	25.13	6	25.20	25.20	-4	6,327	-0.06%
2023/04/14	18	22.95	4	22.95	22.95	14	6,122	0.23%
2023/04/13	38	20.20	40	20.65	20.90	-2	6,082	-0.03%
2023/04/12	9	19.02	1	19.00	19.00	8	5,893	0.14%
2023/04/10	8	18.93	5	19.10	18.80	3	6,026	0.05%
2023/04/07	6	18.79	2	18.80	18.75	4	6,306	0.06%
2023/04/06	6	18.45	6	18.51	18.55	0	6,525	0.00%
2023/03/28	0	0.00	5	18.30	18.40	-5	7,402	-0.07%
2023/03/27	2	19.00	5	19.23	19.00	-3	7,692	-0.04%
2023/03/24	7	18.01	18	18.03	17.90	-11	9,060	-0.12%
2023/03/23	0	0.00	1	17.80	18.00	-1	9,370	-0.01%
2023/03/21	6	17.62	0	0.00	17.60	6	9,453	0.06%
2023/03/20	1	17.70	0	0.00	17.75	1	9,546	0.01%
2023/03/16	10	17.50	0	0.00	17.30	10	9,670	0.10%
2023/03/15	1	17.95	0	0.00	17.85	1	9,719	0.01%
2023/03/14	1	18.00	0	0.00	17.95	1	9,804	0.01%
2023/03/13	2	18.03	0	0.00	18.05	2	9,878	0.02%
2023/03/10	0	0.00	10	18.70	18.20	-10	9,949	-0.10%
2023/03/09	3	19.23	2	19.40	19.15	1	9,959	0.01%
2023/03/08	3	19.60	3	19.42	19.50	0	10,085	0.00%
2023/03/06	1	20.00	1	19.90	19.65	0	11,295	0.00%
2023/03/03	14	19.70	6	19.66	19.50	8	12,572	0.06%
2023/03/02	0	0.00	1	19.30	19.45	-1	13,570	-0.01%
2023/03/01	1	19.25	3	19.12	19.10	-2	13,676	-0.01%
2023/02/24	2	19.30	5	19.21	19.15	-3	13,861	-0.02%
2023/02/23	1	19.60	3	20.05	19.60	-2	13,944	-0.01%
2023/02/22	16	19.79	3	19.33	19.85	13	13,896	0.09%
2023/02/21	4	19.69	7	19.94	19.40	-3	13,698	-0.02%
2023/02/20	4	19.10	3	19.27	19.30	1	13,433	0.01%
2023/02/17	3	19.10	6	19.05	19.05	-3	13,352	-0.02%
2023/02/16	1	18.75	1	18.75	18.75	0	13,184	0.00%
2023/02/15	4	18.55	3	18.67	18.65	1	13,158	0.01%
2023/02/14	1	18.70	0	0.00	18.65	1	13,140	0.01%
2023/02/13	5	19.51	17	19.05	19.00	-12	13,110	-0.09%
2023/02/10	21	19.50	13	19.46	19.65	8	13,056	0.06%
2023/02/09	0	0.00	3	19.00	18.65	-3	12,600	-0.02%
2023/02/08	0	0.00	2	18.35	18.35	-2	12,507	-0.02%
2023/02/07	0	0.00	5	18.70	18.55	-5	12,459	-0.04%
2023/02/06	6	18.70	2	18.85	18.60	4	12,422	0.03%
2023/02/03	5	18.81	5	18.74	18.75	0	12,368	0.00%
2023/02/02	18	19.34	10	19.29	19.00	8	12,302	0.07%
2023/02/01	9	18.72	7	18.74	19.70	2	12,087	0.02%
2023/01/31	5	17.80	0	0.00	18.05	5	11,769	0.04%
2023/01/30	2	17.90	0	0.00	17.85	2	11,732	0.02%
2023/01/17	4	17.40	0	0.00	17.60	4	11,657	0.03%
2023/01/16	1	17.00	3	17.40	17.55	-2	11,617	-0.02%
2023/01/12	0	0.00	1	17.35	17.25	-1	11,522	-0.01%
2023/01/11	1	17.85	0	0.00	17.65	1	11,472	0.01%
2023/01/10	1	17.70	4	17.80	17.55	-3	11,383	-0.03%
2023/01/05	0	0.00	3	18.70	18.15	-3	11,221	-0.03%
2023/01/04	2	18.50	0	0.00	18.45	2	11,130	0.02%
2023/01/03	1	18.60	1	18.80	18.60	0	11,087	0.00%
2022/12/30	9	18.83	6	18.74	18.50	3	10,917	0.03%
2022/12/29	0	0.00	1	18.00	18.35	-1	10,673	-0.01%
2022/12/27	4	19.23	4	19.30	19.00	0	10,465	0.00%
2022/12/26	2	19.28	3	19.35	19.10	-1	10,128	-0.01%
2022/12/23	1	18.20	3	17.90	18.00	-2	9,852	-0.02%
2022/12/22	7	18.08	18	17.71	17.90	-11	9,727	-0.11%
2022/12/21	11	18.40	3	17.97	17.80	8	9,566	0.08%
2022/12/20	14	18.99	28	19.03	18.10	-14	9,209	-0.15%
2022/12/19	2	19.68	0	0.00	19.30	2	8,864	0.02%
2022/12/16	354.5	22.41	340	22.89	21.30	14.5	8,502	0.17%	大買/大賣/
2022/12/15	6	20.85	11	22.10	22.10	-5	6,921	-0.07%
2022/12/14	1	19.90	10	19.70	20.10	-9	6,538	-0.14%
2022/12/12	3	19.50	0	0.00	19.30	3	6,420	0.05%
2022/12/07	4	20.95	26	20.77	20.50	-22	6,178	-0.36%
2022/12/06	26	20.41	0	0.00	20.55	26	6,082	0.43%
2022/12/05	5.1	20.25	4	20.40	20.20	1.1	5,976	0.02%
2022/11/29	6	22.20	4	23.00	21.30	2	5,489	0.04%
2022/11/28	82.5	21.10	101.9	19.59	21.60	-19.4	5,200	-0.37%	大賣/
2022/11/25	55	19.09	54	19.78	19.65	1	4,141	0.02%
2022/11/24	21	17.56	7	17.76	18.35	14	2,753	0.51%
2022/11/23	0	0.00	2	16.70	16.70	-2	1,631	-0.12%
2022/11/22	4	15.20	2	15.15	15.20	2	1,502	0.13%
2022/11/21	6	13.58	1	13.60	13.85	5	1,288	0.39%
2022/11/18	0	0.00	0.3	13.50	12.85	-0.3	1,148	-0.02%
2022/11/16	0	0.00	12	12.28	12.25	-12	999	-1.20%
2022/11/15	2	12.55	0	0.00	12.55	2	999	0.20%
2022/11/14	11	12.47	0	0.00	12.50	11	995	1.11%
2022/11/11	2	13.00	2	12.35	12.35	0	999	0.00%
2022/11/07	0	0.00	1	12.65	13.20	-1	830	-0.12%
2022/11/04	0	0.00	2	11.65	12.00	-2	731	-0.27%
2022/11/02	1	11.20	0	0.00	11.10	1	692	0.14%
2022/10/28	0.8	10.85	0	0.00	10.75	0.8	663	0.11%
2022/10/26	0	0.00	1	10.70	10.55	-1	667	-0.15%
2022/10/04	1	10.00	0	0.00	10.00	1	634	0.16%
2022/09/13	1	10.70	1	10.65	10.70	0	563	0.00%
2022/08/24	0	0.00	1	11.55	11.30	-1	513	-0.19%
2022/08/03	1	11.35	0	0.00	11.25	1	502	0.20%
2022/07/15	1	11.05	0	0.00	11.10	1	553	0.18%
2022/06/21	0	0.00	1	11.70	11.80	-1	892	-0.11%
2022/06/20	1	11.55	0	0.00	11.45	1	909	0.11%
2022/06/14	1	12.25	0	0.00	12.35	1	961	0.10%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/04/07	0	0.00	20	16.55	16.25	-20	1,452	-1.38%
2022/03/31	1	16.35	0	0.00	16.40	1	1,541	0.06%
2022/03/28	0	0.00	3	16.45	16.45	-3	1,671	-0.18%
2022/03/25	5	17.03	0	0.00	16.70	5	1,719	0.29%
2022/03/24	3	17.10	0	0.00	17.10	3	1,876	0.16%
2022/03/23	3	16.98	2	16.75	16.85	1	1,876	0.05%
2022/03/22	3	16.75	20	16.80	16.70	-17	1,907	-0.89%
2022/03/17	9	16.20	0	0.00	16.20	9	2,146	0.42%
2022/03/14	1	15.40	1	15.60	15.85	0	2,157	0.00%
2022/03/11	5	15.20	6	15.31	15.40	-1	2,171	-0.05%
2022/03/10	5	15.25	4	15.10	15.05	1	2,198	0.05%
2022/03/01	0	0.00	9	15.25	15.25	-9	2,344	-0.38%
2022/02/17	0	0.00	5	15.06	14.90	-5	2,998	-0.17%
2022/02/16	6	14.98	0	0.00	14.85	6	3,031	0.20%
2022/02/10	10	15.83	0	0.00	15.80	10	3,474	0.29%
2022/02/09	1	15.70	0	0.00	15.75	1	3,493	0.03%
2022/01/10	1	17.00	0	0.00	17.00	1	3,487	0.03%
2022/01/07	0	0.00	5	17.10	16.75	-5	3,476	-0.14%
2022/01/05	10	17.00	3	16.90	16.80	7	3,581	0.20%
2022/01/04	6	17.15	0	0.00	17.25	6	3,651	0.16%
2022/01/03	6	17.65	1	17.30	17.25	5	3,654	0.14%
2021/12/30	1	17.75	0	0.00	17.65	1	3,665	0.03%
2021/12/29	1	17.95	1	17.95	17.90	0	3,653	0.00%
2021/12/28	0	0.00	5	17.40	17.40	-5	3,604	-0.14%
2021/12/24	0	0.00	5	17.80	17.80	-5	3,722	-0.13%
2021/12/23	0	0.00	12	17.53	17.55	-12	3,704	-0.32%
2021/12/22	16	17.40	3	17.30	17.45	13	3,729	0.35%
2021/12/21	2	17.10	5	17.58	17.60	-3	3,716	-0.08%
2021/12/20	6	17.59	7	17.70	17.35	-1	3,728	-0.03%
2021/12/17	5	17.00	0	0.00	17.00	5	3,602	0.14%
2021/12/16	2	17.33	0	0.00	17.20	2	3,586	0.06%
2021/12/15	0	0.00	5	17.30	17.40	-5	3,580	-0.14%
2021/12/14	1	17.10	0	0.00	17.10	1	3,502	0.03%
2021/12/13	11	17.07	2	17.50	17.50	9	3,445	0.26%
2021/12/08	0	0.00	5	16.25	16.30	-5	3,303	-0.15%
2021/12/03	8	16.23	8	16.39	16.15	0	3,186	0.00%
2021/12/02	5	16.00	0	0.00	16.00	5	3,121	0.16%
2021/11/29	3	15.70	8	15.29	15.60	-5	3,052	-0.16%
2021/11/26	0	0.00	1	15.90	15.70	-1	3,019	-0.03%
2021/11/25	0	0.00	10	16.05	16.00	-10	2,963	-0.34%
2021/11/23	1	16.65	0	0.00	16.25	1	2,876	0.03%
2021/11/22	15	17.10	12	17.06	17.40	3	2,769	0.11%
2021/11/19	4	17.05	0	0.00	16.60	4	2,689	0.15%
2021/11/17	5	16.23	27	16.50	16.75	-22	2,477	-0.89%
2021/11/16	0	0.00	1	14.70	15.25	-1	2,292	-0.04%
2021/11/15	1	14.30	5	15.20	14.45	-4	2,200	-0.18%
2021/11/10	0	0.00	2	15.15	15.60	-2	1,958	-0.10%
2021/11/09	4	14.76	4	14.63	14.20	0	1,738	0.00%
2021/11/08	0	0.00	2	14.65	14.70	-2	1,701	-0.12%
2021/11/05	1	14.20	0	0.00	14.35	1	1,680	0.06%
2021/11/04	0	0.00	2	14.70	14.65	-2	1,671	-0.12%
2021/11/02	2	13.85	20	14.50	13.90	-18	1,640	-1.10%
2021/11/01	0	0.00	1	14.85	14.80	-1	1,605	-0.06%
2021/10/27	5	14.10	0	0.00	13.95	5	1,527	0.33%
2021/10/26	15	13.27	0	0.00	13.80	15	1,506	1.00%
2021/10/14	6	13.52	16	13.83	13.50	-10	1,383	-0.72%
2021/10/13	10	13.95	11	14.71	13.50	-1	1,334	-0.07%
2021/10/07	0	0.00	3	14.15	14.20	-3	1,148	-0.26%
2021/10/06	5	13.65	0	0.00	13.65	5	1,143	0.44%
2021/10/05	1	13.80	0	0.00	13.90	1	1,135	0.09%
2021/10/04	17	14.16	2	13.93	13.70	15	1,109	1.35%
2021/09/28	0	0.00	3	13.98	13.90	-3	1,036	-0.29%
2021/09/27	0	0.00	8	13.83	13.60	-8	987	-0.81%
2021/09/24	0	0.00	13	13.12	13.10	-13	1,198	-1.08%
2021/09/22	0	0.00	1	12.40	12.50	-1	1,275	-0.08%
2021/08/26	0	0.00	2	11.53	11.45	-2	1,622	-0.12%
2021/08/24	0	0.00	3	11.00	11.20	-3	1,659	-0.18%
2021/08/12	2	11.25	0	0.00	11.15	2	2,494	0.08%
2021/07/21	0	0.00	12	11.95	11.55	-12	4,064	-0.30%
2021/07/13	1	11.90	0	0.00	11.90	1	4,592	0.02%
2021/07/12	0	0.00	11	12.30	12.35	-11	4,638	-0.24%
2021/07/09	0	0.00	43	12.35	12.35	-43	4,743	-0.91%
2021/07/08	48	12.52	53	12.35	12.35	-5	4,800	-0.10%
2021/07/02	1	12.30	0	0.00	12.20	1	4,744	0.02%
2021/07/01	63	13.70	5	13.33	12.35	58	4,905	1.18%
2021/06/30	12	13.30	9	12.44	13.35	3	4,727	0.06%
2021/06/24	0	0.00	1	12.20	12.15	-1	4,682	-0.02%
2021/06/21	1	11.40	0	0.00	11.25	1	4,749	0.02%
2021/06/11	1	11.65	0	0.00	11.70	1	4,774	0.02%
2021/06/07	3	11.73	0	0.00	11.90	3	4,908	0.06%
2021/06/04	8	12.26	11	12.37	11.90	-3	4,882	-0.06%
2021/06/03	2	12.05	0	0.00	11.95	2	4,795	0.04%
2021/05/31	10	11.35	0	0.00	11.20	10	4,709	0.21%
2021/05/24	0	0.00	1	11.55	11.50	-1	4,615	-0.02%
2021/05/18	0	0.00	1	10.35	10.60	-1	3,888	-0.03%
2021/05/17	1	9.60	0	0.00	9.80	1	3,871	0.03%
2021/05/14	1	10.65	0	0.00	10.55	1	3,797	0.03%
2021/05/12	7	11.78	2	11.98	11.65	5	3,687	0.14%
2021/05/11	0	0.00	1	13.35	12.90	-1	3,631	-0.03%
2021/05/10	6	13.15	0	0.00	12.95	6	3,499	0.17%
2021/05/07	1	12.30	0	0.00	12.70	1	3,437	0.03%
2021/05/06	0	0.00	1	13.30	12.60	-1	3,393	-0.03%
2021/05/05	0	0.00	3	12.90	12.60	-3	3,168	-0.09%
2021/05/04	2	12.10	0	0.00	12.00	2	3,115	0.06%
2021/05/03	5	13.32	0	0.00	12.90	5	3,022	0.17%
2021/04/29	13	14.42	0	0.00	13.80	13	2,943	0.44%
2021/04/28	0	0.00	3	13.82	14.65	-3	2,655	-0.11%
2021/04/27	1	13.30	0	0.00	13.35	1	2,371	0.04%
2021/04/21	4	13.90	3	14.13	13.80	1	2,093	0.05%
2021/04/20	0	0.00	2	13.85	13.80	-2	2,016	-0.10%
2021/04/19	1	13.25	1	13.00	13.30	0	1,933	0.00%
2021/04/16	1	12.55	0	0.00	12.60	1	1,814	0.06%
2021/04/15	0	0.00	1	12.35	12.15	-1	1,748	-0.06%
2021/04/13	40	11.50	0	0.00	11.35	40	1,622	2.47%
2021/04/09	4	11.26	0	0.00	11.35	4	1,614	0.25%
2021/04/08	0	0.00	2	11.63	11.55	-2	1,599	-0.13%
2021/04/07	3	11.53	1	12.05	11.75	2	1,621	0.12%
2021/04/06	0	0.00	2	11.03	11.55	-2	1,472	-0.14%
2021/03/29	0	0.00	4	10.45	10.50	-4	1,301	-0.31%
2021/03/26	5	10.40	0	0.00	10.40	5	1,297	0.39%
2021/03/24	0	0.00	8	10.30	10.25	-8	1,315	-0.61%
2021/03/12	0	0.00	1	10.15	10.25	-1	1,243	-0.08%
2021/02/26	0	0.00	6	9.74	9.80	-6	1,686	-0.36%
2021/02/24	0	0.00	1	9.53	9.52	-1	1,695	-0.06%
2021/02/23	0	0.00	2	9.59	9.58	-2	1,699	-0.12%
2021/02/22	2	9.50	0	0.00	9.49	2	1,701	0.12%
2021/02/17	2	9.20	0	0.00	9.20	2	1,773	0.11%
2021/01/20	0	0.00	2	9.17	9.16	-2	1,804	-0.11%
2021/01/15	1	9.25	0	0.00	9.15	1	1,805	0.06%
2021/01/08	1	9.74	0	0.00	9.69	1	1,808	0.06%
2020/12/30	0	0.00	2	10.30	10.25	-2	1,799	-0.11%
2020/12/29	1	10.10	0	0.00	10.15	1	1,764	0.06%
2020/12/25	2	9.89	0	0.00	9.87	2	2,015	0.10%
2020/12/24	2	9.90	0	0.00	9.87	2	2,019	0.10%
2020/12/21	3	10.10	3	10.12	10.00	0	2,056	0.00%
2020/12/09	1	9.80	0	0.00	9.72	1	2,311	0.04%
2020/12/08	0	0.00	10	9.65	9.71	-10	2,308	-0.43%
2020/12/01	1	9.68	0	0.00	9.67	1	2,315	0.04%
2020/11/30	10	10.00	7	10.13	10.20	3	2,208	0.14%
2020/11/05	1	8.99	0	0.00	8.97	1	2,346	0.04%
2020/10/23	1	9.14	0	0.00	9.14	1	2,289	0.04%
2020/10/13	2	9.57	4	9.47	9.56	-2	2,306	-0.09%
2020/10/12	2	9.67	0	0.00	9.59	2	2,302	0.09%
2020/10/07	0	0.00	11	9.63	9.66	-11	2,265	-0.49%
2020/10/06	1	9.61	0	0.00	9.65	1	2,315	0.04%
2020/10/05	30	9.79	21	9.94	9.78	9	2,300	0.39%
2020/09/30	0	0.00	2	9.39	9.41	-2	1,995	-0.10%
2020/09/25	1	9.37	0	0.00	9.23	1	1,992	0.05%
2020/09/24	2	9.66	10	9.66	9.52	-8	1,993	-0.40%
2020/09/23	4	10.01	1	10.15	9.96	3	1,958	0.15%
2020/09/22	2	10.00	0	0.00	9.90	2	1,892	0.11%
2020/09/21	0	0.00	1	10.20	10.20	-1	1,873	-0.05%
2020/09/18	7	9.85	3	9.87	9.88	4	1,785	0.22%
2020/09/16	0	0.00	1	9.22	9.19	-1	1,559	-0.06%
2020/09/14	0	0.00	5	9.24	9.19	-5	1,554	-0.32%
2020/09/11	4	9.43	0	0.00	9.30	4	1,541	0.26%
2020/09/10	1	9.71	0	0.00	9.74	1	1,508	0.07%
2020/09/09	2	9.73	1	9.64	9.84	1	1,482	0.07%
2020/09/08	2	9.70	1	9.75	9.73	1	1,459	0.07%
2020/09/03	0	0.00	1	9.51	9.39	-1	1,360	-0.07%
2020/09/02	0	0.00	10	9.22	9.24	-10	1,315	-0.76%
2020/09/01	1	9.10	0	0.00	9.10	1	1,296	0.08%
2020/08/28	0	0.00	5	9.30	9.09	-5	1,284	-0.39%
2020/08/26	2	9.05	0	0.00	9.08	2	1,252	0.16%
2020/08/25	13	9.27	1	9.50	9.09	12	1,238	0.97%
2020/08/24	1	8.70	0	0.00	8.82	1	1,161	0.09%
2020/08/20	1	9.00	10	9.07	8.90	-9	1,125	-0.80%
2020/08/19	11	9.79	17	9.61	9.48	-6	1,073	-0.56%
2020/08/18	3	8.91	5	9.03	8.92	-2	844	-0.24%
2020/08/13	1	8.00	0	0.00	8.03	1	734	0.14%
2020/08/05	1	8.25	0	0.00	8.29	1	619	0.16%
2020/07/27	0	0.00	3	8.13	7.98	-3	615	-0.49%
2020/07/23	2	8.45	0	0.00	8.54	2	595	0.34%
2020/07/20	1	8.25	1	8.90	8.92	0	499	0.00%
2020/07/16	0	0.00	1	8.63	8.57	-1	469	-0.21%
2020/07/15	3	8.53	0	0.00	8.68	3	462	0.65%
2020/07/13	0	0.00	4	8.84	8.89	-4	427	-0.94%
2020/07/09	0	0.00	1	8.45	8.34	-1	371	-0.27%
2020/07/03	0	0.00	1	7.86	8.04	-1	327	-0.31%
2020/07/01	1	7.63	0	0.00	7.67	1	291	0.34%
2020/06/30	0	0.00	1	7.65	7.76	-1	288	-0.35%
2020/04/28	0	0.00	2	7.21	7.23	-2	422	-0.47%
2020/04/23	1	7.11	0	0.00	7.16	1	430	0.23%
2020/03/12	1	7.20	0	0.00	6.97	1	414	0.24%
2020/02/19	1	7.80	0	0.00	7.83	1	444	0.23%
2020/02/13	3	7.89	0	0.00	7.91	3	438	0.68%
2019/12/23	0	0.00	1	8.30	8.30	-1	334	-0.30%
2019/11/25	9	8.22	0	0.00	8.20	9	312	2.88%
2019/08/14	0	0.00	1	7.59	7.63	-1	128	-0.78%
2019/07/22	2	7.92	0	0.00	7.93	2	120	1.66%
2019/05/09	0	0.00	1	7.85	7.88	-1	166	-0.60%
2019/04/15	1	8.11	0	0.00	8.08	1	160	0.62%
2019/01/18	2	7.80	0	0.00	7.86	2	121	1.64%
2018/11/16	0.1	8.00	0	0.00	8.02	0.1	204	0.05%
2018/10/31	1	7.70	0	0.00	7.75	1	233	0.43%
2018/10/30	1	7.79	0	0.00	7.69	1	233	0.43%
2018/10/15	1	8.00	0	0.00	8.06	1	266	0.38%
2018/07/03	3	9.02	0	0.00	9.00	3	611	0.49%
2018/06/28	1	9.20	0	0.00	9.20	1	617	0.16%
2018/06/22	0	0.00	2	9.48	9.51	-2	606	-0.33%
2018/06/19	0	0.00	3	9.61	9.59	-3	609	-0.49%
2018/06/11	3	9.76	0	0.00	9.76	3	624	0.48%
2018/06/05	3	9.85	1	9.78	9.78	2	621	0.32%
2018/05/16	1	9.50	0	0.00	9.52	1	528	0.19%
2018/05/10	5	9.78	0	0.00	9.83	5	537	0.93%
2018/05/09	1	10.10	0	0.00	9.91	1	528	0.19%
2018/04/13	1	9.84	1	10.00	9.85	0	641	0.00%
2018/03/15	0	0.00	1	9.65	9.60	-1	818	-0.12%
2018/03/05	1	9.38	0	0.00	9.41	1	893	0.11%
2018/02/06	2	9.26	0	0.00	9.25	2	889	0.22%
2018/02/01	1	9.85	0	0.00	9.85	1	893	0.11%
2018/01/22	0	0.00	1	10.15	10.10	-1	925	-0.11%
2018/01/12	0	0.00	1	9.87	9.88	-1	809	-0.12%
2018/01/10	1	10.15	0	0.00	9.99	1	781	0.13%