富喬 (1815)-兆豐-寶成券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	29.29	8.7	29.36	29.30	2.3	48,079	0.00%
2025/01/20	12	28.35	19	28.43	28.60	-7	46,802	-0.01%
2025/01/17	10	28.62	10	28.59	28.10	0	46,681	0.00%
2025/01/16	32	28.87	143	28.83	28.70	-111	46,405	-0.24%	大賣/鉅額交易
2025/01/15	95	28.62	119	28.89	28.35	-24	46,213	-0.05%	大賣/
2025/01/14	24	28.20	104	28.24	28.75	-80	45,709	-0.18%	大賣/
2025/01/13	23	27.18	23	27.30	27.30	0	44,958	0.00%
2025/01/10	33	27.22	24	27.24	27.45	9	44,701	0.02%
2025/01/09	226	28.19	32	28.05	27.50	194	44,194	0.44%	大買/鉅額交易
2025/01/08	3	27.43	11	27.63	27.60	-8	43,712	-0.02%
2025/01/07	8	26.93	9	27.04	27.10	-1	43,453	0.00%
2025/01/06	17	27.04	17	26.85	27.15	0	43,454	0.00%
2025/01/03	6	25.88	5	25.93	25.70	1	43,297	0.00%
2025/01/02	6	26.31	3	26.27	26.00	3	43,600	0.01%
2024/12/31	5	26.30	12.3	26.29	26.40	-7.3	44,301	-0.02%
2024/12/30	19	26.91	2	27.30	26.60	17	44,409	0.04%
2024/12/27	6	26.78	399	26.75	26.80	-393	44,669	-0.88%	大賣/鉅額交易
2024/12/26	17	27.14	20	27.06	26.70	-3	44,481	-0.01%
2024/12/25	12	27.40	9	27.50	27.40	3	44,159	0.01%
2024/12/24	58	27.36	9	27.59	27.20	49	44,037	0.11%
2024/12/23	3	28.27	3	28.17	27.85	0	43,805	0.00%
2024/12/20	33	28.57	14	28.39	28.10	19	43,578	0.04%
2024/12/19	70	29.10	11	29.35	29.25	59	43,072	0.14%
2024/12/18	90	29.21	18	29.14	29.25	72	42,509	0.17%
2024/12/17	14	28.14	11	28.18	28.45	3	41,633	0.01%
2024/12/16	24.5	27.62	32	27.62	27.80	-7.5	41,268	-0.02%
2024/12/13	31	28.60	22	28.46	28.55	9	40,625	0.02%
2024/12/12	21	28.75	14	28.55	28.25	7	40,196	0.02%
2024/12/11	42.5	28.76	42	29.02	28.70	0.5	39,550	0.00%
2024/12/10	48	28.81	36	28.84	28.20	12	38,578	0.03%
2024/12/09	18	28.78	18.8	28.59	28.35	-0.8	37,820	0.00%
2024/12/06	22.8	29.65	35	29.53	29.25	-12.2	37,283	-0.03%
2024/12/05	152.5	31.28	107.3	30.99	30.50	45.2	36,706	0.12%	大買/大賣/
2024/12/04	53	28.50	78.3	29.34	30.35	-25.3	33,031	-0.08%
2024/12/03	41	27.88	6	28.06	27.60	35	31,114	0.11%
2024/12/02	33	28.01	13.1	28.44	27.50	19.9	30,874	0.06%
2024/11/29	17	27.77	35	28.16	28.35	-18	29,616	-0.06%
2024/11/28	49	28.18	41	28.56	27.75	8	28,360	0.03%
2024/11/27	83	28.20	34	28.42	27.30	49	25,489	0.19%
2024/11/26	57	28.77	65.4	28.90	28.50	-8.4	24,047	-0.04%
2024/11/25	41.9	27.96	54.9	28.08	28.00	-13	21,629	-0.06%
2024/11/22	71.3	26.24	155.5	26.63	27.30	-84.2	18,401	-0.46%	大賣/
2024/11/21	16	24.28	27.5	24.45	24.85	-11.5	15,208	-0.08%
2024/11/20	7	23.04	11.3	23.06	22.60	-4.3	14,277	-0.03%
2024/11/19	8	22.54	8	22.39	22.55	0	13,778	0.00%
2024/11/18	3	22.33	10	22.56	22.25	-7	13,833	-0.05%
2024/11/15	14	23.13	11	23.25	23.30	3	13,797	0.02%
2024/11/14	12	23.49	12	23.92	23.15	0	13,810	0.00%
2024/11/13	15	22.77	18	23.15	23.35	-3	13,594	-0.02%
2024/11/12	16	22.56	14	22.65	22.50	2	13,492	0.01%
2024/11/08	31	24.03	46.7	24.05	23.20	-15.7	13,516	-0.12%
2024/11/07	54.3	24.61	114	24.57	24.30	-59.7	13,335	-0.45%	大賣/
2024/11/06	47	23.21	75	24.04	23.95	-28	12,702	-0.22%
2024/11/05	11	22.35	16	22.54	22.60	-5	11,920	-0.04%
2024/11/04	10	21.63	17	21.60	21.55	-7	12,118	-0.06%
2024/11/01	0	0.00	20	22.85	22.75	-20	12,020	-0.17%
2024/10/30	2	21.55	0	0.00	21.55	2	11,899	0.02%
2024/10/29	0	0.00	8	21.74	21.80	-8	11,960	-0.07%
2024/10/28	20	22.01	40	21.70	21.95	-20	12,094	-0.17%
2024/10/25	10	22.05	0	0.00	22.40	10	12,245	0.08%
2024/10/24	46	22.50	40	22.90	22.10	6	12,499	0.05%
2024/10/23	2	23.00	38	22.91	22.85	-36	12,481	-0.29%
2024/10/22	36	23.49	14	23.53	23.00	22	12,398	0.18%
2024/10/21	16	22.85	15	22.56	22.90	1	12,340	0.01%
2024/10/18	10	21.63	0	0.00	21.50	10	12,369	0.08%
2024/10/17	1	22.05	3	22.28	21.90	-2	12,613	-0.02%
2024/10/16	22	21.44	12	21.61	21.80	10	12,694	0.08%
2024/10/15	42	21.61	2	21.98	21.40	40	12,918	0.31%
2024/10/14	3	21.70	1	21.90	21.60	2	13,101	0.02%
2024/10/11	29	21.93	1	22.00	21.80	28	13,383	0.21%
2024/10/09	7	22.86	8.2	23.37	22.50	-1.2	14,149	-0.01%
2024/10/08	11	23.53	4	23.98	23.10	7	14,249	0.05%
2024/10/07	9	24.06	19	24.07	24.40	-10	14,204	-0.07%
2024/10/04	9	22.68	16	22.76	22.60	-7	13,931	-0.05%
2024/10/01	9	22.70	75	22.23	22.65	-66	14,141	-0.47%
2024/09/30	21	21.09	13	21.17	21.10	8	14,381	0.06%
2024/09/27	9	21.27	4	21.45	21.40	5	14,912	0.03%
2024/09/26	54	21.61	3	21.27	21.20	51	15,214	0.34%
2024/09/25	21	22.16	1	22.65	21.85	20	15,708	0.13%
2024/09/24	5	22.08	0	0.00	22.00	5	15,968	0.03%
2024/09/23	3	22.72	0	0.00	22.55	3	16,288	0.02%
2024/09/20	14	22.99	18	23.05	22.80	-4	16,738	-0.02%
2024/09/19	2	22.30	19	22.69	22.60	-17	17,629	-0.10%
2024/09/18	13	22.50	2	22.60	22.30	11	18,136	0.06%
2024/09/16	7	22.65	2	22.70	22.60	5	18,740	0.03%
2024/09/13	1	22.85	7	22.64	22.75	-6	19,402	-0.03%
2024/09/12	1	22.20	12.1	22.22	22.30	-11.1	20,376	-0.05%
2024/09/11	13	22.03	2	22.03	22.00	11	21,398	0.05%
2024/09/10	6.5	22.56	8	22.94	22.10	-1.5	22,222	-0.01%
2024/09/09	17	22.39	14	22.56	22.15	3	22,335	0.01%
2024/09/06	48	22.80	44	22.36	22.10	4	23,080	0.02%
2024/09/05	2	22.85	28	22.43	23.10	-26	23,236	-0.11%
2024/09/04	27	21.23	5	21.34	21.00	22	24,250	0.09%
2024/09/03	31	22.99	9	23.26	22.70	22	25,737	0.09%
2024/09/02	3	23.45	2	23.48	23.20	1	27,035	0.00%
2024/08/30	4	23.09	18	23.24	23.00	-14	30,142	-0.05%
2024/08/29	5	22.43	0	0.00	22.65	5	31,496	0.02%
2024/08/28	5	22.98	2	23.15	22.65	3	32,680	0.01%
2024/08/27	0	0.00	1	22.95	23.00	-1	34,030	0.00%
2024/08/26	2	23.00	11	23.16	22.80	-9	37,791	-0.02%
2024/08/23	19	22.36	8.1	22.39	22.65	10.9	39,125	0.03%
2024/08/22	14	22.71	1	22.70	22.55	13	40,866	0.03%
2024/08/21	9	22.82	3	23.07	22.80	6	42,742	0.01%
2024/08/20	0	0.00	6	23.50	23.20	-6	44,996	-0.01%
2024/08/19	1	23.35	1	23.30	22.90	0	48,394	0.00%
2024/08/16	6	22.84	12	22.93	22.80	-6	51,231	-0.01%
2024/08/15	36	21.99	34	21.60	22.15	2	52,049	0.00%
2024/08/14	7	22.04	8	21.89	21.85	-1	52,099	0.00%
2024/08/13	4	22.46	2	22.53	22.25	2	52,362	0.00%
2024/08/12	1	22.45	15	22.50	22.45	-14	52,421	-0.03%
2024/08/09	41	21.97	30	22.00	21.65	11	52,382	0.02%
2024/08/08	12	21.94	3	21.60	21.50	9	52,696	0.02%
2024/08/07	3	21.57	3	21.45	21.85	0	52,719	0.00%
2024/08/06	14	19.55	18	19.53	19.90	-4	52,807	-0.01%
2024/08/05	6	20.90	0	0.00	20.80	6	52,989	0.01%
2024/08/02	9	23.42	0	0.00	23.10	9	53,502	0.02%
2024/08/01	8	24.05	2	24.20	24.20	6	53,631	0.01%
2024/07/31	10	23.77	11	23.83	23.70	-1	53,718	0.00%
2024/07/30	4	22.98	6	22.68	23.10	-2	53,877	0.00%
2024/07/29	3	22.53	2	22.45	22.30	1	53,709	0.00%
2024/07/26	33	23.34	35	23.13	23.55	-2	53,570	0.00%
2024/07/23	3	24.05	9	24.33	24.05	-6	53,672	-0.01%
2024/07/22	13	23.92	18	24.44	23.90	-5	53,644	-0.01%
2024/07/19	39	24.61	65	24.37	24.60	-26	53,471	-0.05%
2024/07/18	57	25.22	13.1	25.17	25.05	43.9	53,229	0.08%
2024/07/17	12.3	26.11	4	26.03	25.90	8.3	52,992	0.02%
2024/07/16	40	26.50	39	25.99	25.90	1	52,954	0.00%
2024/07/15	16	26.36	58	25.81	26.25	-42	52,785	-0.08%
2024/07/12	20	26.53	26	26.77	26.45	-6	52,564	-0.01%
2024/07/11	106	26.87	73	26.92	26.85	33	52,291	0.06%	大買/
2024/07/10	1	25.90	6	25.88	26.00	-5	51,514	-0.01%
2024/07/09	17	25.49	8	25.47	25.55	9	51,368	0.02%
2024/07/08	63	25.88	51	25.89	25.65	12	51,394	0.02%
2024/07/05	3	26.15	15	26.05	26.15	-12	50,943	-0.02%
2024/07/04	79.4	25.80	11.7	25.81	25.75	67.7	50,683	0.13%
2024/07/03	2.4	26.40	22	26.22	26.40	-19.6	50,211	-0.04%
2024/07/02	11	25.81	5	25.65	25.35	6	49,820	0.01%
2024/07/01	22	26.33	38	26.30	25.80	-16	49,648	-0.03%
2024/06/28	24	25.55	47	25.73	25.70	-23	49,591	-0.05%
2024/06/27	14	25.63	20	25.41	25.50	-6	49,996	-0.01%
2024/06/26	46	25.15	13	25.46	25.10	33	50,182	0.07%
2024/06/25	97	25.62	25	25.83	25.40	72	50,087	0.14%
2024/06/24	42	27.47	31	27.31	26.95	11	49,090	0.02%
2024/06/21	33	27.34	55	27.60	27.80	-22	48,866	-0.05%
2024/06/20	51	27.44	44	27.30	27.45	7	48,692	0.01%
2024/06/19	31	27.16	22	27.82	26.60	9	48,037	0.02%
2024/06/18	243	27.43	82.9	26.97	27.40	160.1	47,002	0.34%	大買/鉅額交易
2024/06/17	91.1	27.24	159.1	26.90	27.00	-68	46,160	-0.15%	大賣/
2024/06/14	79.2	25.94	14.1	26.03	25.80	65.1	45,328	0.14%
2024/06/13	137.3	26.63	248	26.23	26.45	-110.7	44,875	-0.25%	大買/大賣/鉅額交易
2024/06/12	82.4	27.78	83	27.72	27.50	-0.6	44,116	0.00%
2024/06/11	99.1	27.67	69	27.69	27.25	30.1	43,671	0.07%
2024/06/07	63	27.75	98	28.00	29.25	-35	42,736	-0.08%
2024/06/06	76	27.24	84	27.31	27.35	-8	41,509	-0.02%
2024/06/05	123	27.75	135	28.24	27.90	-12	40,207	-0.03%	大買/大賣/
2024/06/04	91	27.15	75	26.67	26.50	16	38,171	0.04%
2024/06/03	41	26.25	42	26.40	26.70	-1	39,606	0.00%
2024/05/31	96	26.62	63	25.90	25.80	33	39,344	0.08%
2024/05/30	1,018.1	27.69	2,016.1	27.79	25.85	-997.9	38,928	-2.56%	大買/大賣/鉅額交易
2024/05/29	1,061	27.56	87	27.34	27.65	974	35,492	2.74%	大買/鉅額交易
2024/05/28	57.1	25.32	62.2	25.39	25.15	-5.1	34,567	-0.01%
2024/05/27	47	24.96	32	24.61	24.25	15	33,740	0.04%
2024/05/24	75	25.12	50	25.21	25.90	25	32,349	0.08%
2024/05/23	154.1	24.52	79.1	24.81	24.75	75	30,231	0.25%	大買/
2024/05/22	170	22.64	190.1	22.28	23.70	-20.1	27,289	-0.07%	大買/大賣/
2024/05/21	196	21.01	119	21.51	21.55	77	24,903	0.31%	大買/大賣/
2024/05/20	1	19.55	53	19.61	19.60	-52	24,137	-0.22%
2024/05/17	60	19.92	18	19.84	19.80	42	24,733	0.17%
2024/05/16	0	0.00	19	19.58	19.45	-19	25,065	-0.08%
2024/05/15	4	19.28	0	0.00	19.25	4	25,893	0.02%
2024/05/14	3	19.60	3	19.67	19.20	0	25,923	0.00%
2024/05/13	25	19.51	10	19.65	19.55	15	25,479	0.06%
2024/05/10	7	19.34	0	0.00	19.40	7	25,298	0.03%
2024/05/09	13.1	19.73	18	19.86	19.15	-5	25,066	-0.02%
2024/05/08	8	19.61	22	19.56	19.70	-14	24,452	-0.06%
2024/05/07	0	0.00	2	19.03	18.70	-2	23,851	-0.01%
2024/05/06	0	0.00	2	18.60	18.40	-2	23,658	-0.01%
2024/05/03	2	18.35	8	18.82	18.50	-6	23,475	-0.03%
2024/04/30	0	0.00	5	18.57	18.20	-5	23,158	-0.02%
2024/04/29	4	18.43	8	18.65	18.50	-4	23,017	-0.02%
2024/04/26	3	17.50	1	17.70	17.50	2	22,859	0.01%
2024/04/25	3	17.47	0	0.00	17.35	3	22,854	0.01%
2024/04/24	8	17.73	5	17.65	17.80	3	22,841	0.01%
2024/04/23	1	16.95	0	0.00	17.15	1	22,852	0.00%
2024/04/22	4	17.11	0	17.70	16.90	4	22,841	0.02%
2024/04/19	3	17.88	0	0.00	17.70	3	22,844	0.01%
2024/04/18	3	18.30	4	18.35	18.15	-1	22,748	0.00%
2024/04/17	0	0.00	7	18.78	18.50	-7	22,774	-0.03%
2024/04/16	19	17.84	12	18.20	17.90	7	22,771	0.03%
2024/04/15	9	18.83	13	18.65	18.50	-4	22,633	-0.02%
2024/04/12	19	19.48	4.5	19.27	19.30	14.5	22,678	0.06%
2024/04/10	46	19.23	30	19.05	18.90	16	22,284	0.07%
2024/04/09	38	18.83	2	19.05	19.05	36	22,220	0.16%
2024/04/08	9	18.73	2	18.50	18.50	7	22,011	0.03%
2024/04/03	1	18.90	2	18.90	18.90	-1	21,879	0.00%
2024/04/02	12	19.60	13	19.75	19.30	-1	21,729	0.00%
2024/04/01	34	20.04	35	19.30	20.05	-1	21,214	0.00%
2024/03/29	5	18.41	13	18.86	18.70	-8	20,485	-0.04%
2024/03/28	4	18.50	6	18.35	18.15	-2	19,945	-0.01%
2024/03/27	0	0.00	0	18.00	18.10	0	19,583	0.00%
2024/03/26	1	18.05	2.1	18.79	17.95	-1.1	19,556	-0.01%
2024/03/25	7	17.99	21	18.25	18.40	-14	19,458	-0.07%
2024/03/22	6	17.40	1	17.50	17.50	5	19,380	0.03%
2024/03/21	2	17.20	1	17.35	17.30	1	19,416	0.01%
2024/03/20	6	17.00	1	17.25	16.95	5	19,512	0.03%
2024/03/19	14	17.60	6	17.65	17.35	8	19,547	0.04%
2024/03/18	1	17.45	3.3	17.55	17.65	-2.3	19,956	-0.01%
2024/03/15	6	17.51	2	18.10	17.45	4	19,928	0.02%
2024/03/14	2	17.63	3	18.10	17.70	-1	19,964	-0.01%
2024/03/13	10	17.83	1	17.90	17.90	9	19,813	0.05%
2024/03/12	4	18.15	11	18.50	18.35	-7	19,529	-0.04%
2024/03/11	35	19.03	16.3	18.95	18.70	18.7	19,084	0.10%
2024/03/08	54.2	18.81	63.8	19.64	18.75	-9.6	18,736	-0.05%
2024/03/07	202.5	22.23	151	20.28	20.00	51.5	17,682	0.29%	大買/大賣/
2024/03/06	11	20.50	82.4	20.25	21.50	-71.4	14,861	-0.48%
2024/03/05	38	19.16	68.1	19.41	19.55	-30.1	13,947	-0.22%
2024/03/04	30	18.73	18	18.64	18.60	12	12,976	0.09%
2024/03/01	35	18.80	40	18.65	18.55	-5	12,730	-0.04%
2024/02/29	61	18.80	49	18.79	19.10	12	12,721	0.09%
2024/02/27	26	17.79	33	17.66	17.75	-7	12,094	-0.06%
2024/02/26	23	17.73	10	17.65	17.65	13	11,846	0.11%
2024/02/23	24.2	17.56	20	17.70	17.80	4.2	12,086	0.03%
2024/02/22	12	17.60	94	17.31	17.55	-82	11,838	-0.69%
2024/02/21	8	17.19	18	17.19	17.10	-10	11,577	-0.09%
2024/02/20	18	17.38	28	17.48	17.15	-10	11,881	-0.08%
2024/02/19	16	16.96	34	17.06	17.20	-18	11,745	-0.15%
2024/02/16	69	16.32	12	16.49	16.55	57	11,485	0.50%
2024/02/15	11	15.64	20	15.23	15.70	-9	10,811	-0.08%
2024/02/05	14	14.50	3	14.57	14.50	11	10,946	0.10%
2024/02/02	2	14.30	0	0.00	14.25	2	11,240	0.02%
2024/02/01	0	0.00	30	14.55	14.55	-30	11,806	-0.25%