美亞 (2020)-兆豐-寶成券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	40.30	0	0.00	40.40	2	2,243	0.09%
2024/05/15	0	0.00	1	41.80	41.70	-1	2,225	-0.04%
2024/05/14	0	0.00	2	40.98	40.70	-2	2,172	-0.09%
2024/05/10	1	39.00	2	39.15	39.60	-1	2,058	-0.05%
2024/05/09	0	0.00	1.1	40.19	40.05	-1.1	2,011	-0.05%
2024/05/06	6.6	40.64	13	40.60	40.75	-6.4	1,968	-0.33%
2024/05/03	6.5	40.14	0.3	40.16	39.90	6.3	1,936	0.32%
2024/05/02	0.1	39.95	1	39.75	39.85	-0.9	1,918	-0.05%
2024/04/29	0	0.00	22	40.06	40.00	-22	1,882	-1.17%
2024/04/26	4	39.05	0	0.00	39.25	4	1,827	0.22%
2024/04/23	3	39.08	0	0.00	38.95	3	1,787	0.17%
2024/04/22	2	38.95	0	0.00	38.80	2	1,775	0.11%
2024/04/19	1	38.70	0	0.00	39.00	1	1,754	0.06%
2024/04/18	0.5	38.95	0	0.00	38.90	0.5	1,719	0.03%
2024/04/17	0.1	38.75	20	38.50	38.70	-19.9	1,701	-1.17%
2024/04/16	5.1	37.44	1	37.90	37.45	4.1	1,691	0.24%
2024/04/15	2	38.90	0	0.00	38.50	2	1,664	0.12%
2024/04/12	7.4	38.32	0	0.00	38.45	7.4	1,648	0.45%
2024/04/11	6	38.47	0	0.00	38.75	6	1,633	0.37%
2024/04/10	2	38.40	30	38.30	38.45	-28	1,629	-1.72%
2024/04/08	0	0.00	1.5	39.43	39.20	-1.5	1,633	-0.09%
2024/04/03	2.5	38.92	0	0.00	38.75	2.5	1,615	0.15%
2024/04/02	0	0.00	10	39.15	39.15	-10	1,602	-0.62%
2024/04/01	0	0.00	23	39.12	39.55	-23	1,589	-1.45%
2024/03/29	0	0.00	1	38.10	38.25	-1	1,561	-0.06%
2024/03/26	30.1	37.23	4	37.70	37.15	26.1	1,608	1.62%
2024/03/25	1	37.80	0	0.00	37.90	1	1,618	0.06%
2024/03/22	13	37.74	0	0.00	37.90	13	1,628	0.80%
2024/03/21	1	37.30	0	0.00	37.85	1	1,701	0.06%
2024/03/20	7	37.36	0	0.00	37.35	7	1,757	0.40%
2024/03/19	8	37.58	0	0.00	37.55	8	1,744	0.46%
2024/03/18	12	37.80	3	37.85	37.85	9	1,712	0.53%
2024/03/15	49	36.73	4	36.58	36.40	45	1,638	2.75%
2024/03/14	20	38.04	22	37.79	38.15	-2	1,533	-0.13%
2024/03/13	0	0.00	15	36.26	36.45	-15	1,309	-1.15%
2024/03/11	0	0.00	1	36.35	36.70	-1	1,276	-0.08%
2024/03/08	0	0.00	3	35.70	35.55	-3	1,233	-0.24%
2024/03/06	1	36.00	0	0.00	36.10	1	1,217	0.08%
2024/03/05	1	35.40	0	0.00	35.55	1	1,198	0.08%
2024/02/29	5	35.55	1	35.80	35.80	4	1,174	0.34%
2024/02/27	18	34.84	0	0.00	35.20	18	1,163	1.55%
2024/02/23	0	0.00	6	35.17	35.15	-6	1,144	-0.52%
2024/02/22	11	35.15	0	0.00	35.15	11	1,126	0.98%
2024/02/21	0	0.00	2	34.55	34.30	-2	1,107	-0.18%
2024/02/19	0	0.00	10	34.50	34.90	-10	1,121	-0.89%
2024/02/05	1	32.05	0	0.00	32.00	1	1,069	0.09%
2024/02/02	1	32.35	0	0.00	32.30	1	1,064	0.09%
2024/02/01	0	0.00	11	32.65	32.60	-11	1,076	-1.02%
2024/01/30	1	32.50	0	0.00	33.00	1	1,068	0.09%
2024/01/12	0	0.00	7	32.30	32.25	-7	1,040	-0.67%
2024/01/11	3	32.65	0	0.00	32.55	3	1,038	0.29%
2024/01/09	0	0.00	2	32.60	32.55	-2	1,036	-0.19%
2024/01/08	0	0.00	1	32.95	32.95	-1	1,027	-0.10%
2024/01/02	0	0.00	4	32.98	33.25	-4	1,001	-0.40%
2023/12/28	2	32.40	0	0.00	32.35	2	955	0.21%
2023/12/26	1	33.45	10	33.37	33.30	-9	936	-0.96%
2023/12/25	1	32.55	1	32.50	32.55	0	904	0.00%
2023/12/22	9	32.26	0	0.00	32.25	9	891	1.01%
2023/12/20	0	0.00	4	32.40	32.65	-4	815	-0.49%
2023/12/19	11	30.85	11	31.21	31.55	0	779	0.00%
2023/12/18	0	0.00	21	33.42	32.20	-21	757	-2.77%
2023/12/15	2	32.05	28	32.49	32.15	-26	675	-3.85%
2023/12/07	0	0.00	0.6	30.35	30.35	-0.6	848	-0.07%
2023/12/06	1	30.65	0	0.00	30.55	1	897	0.11%
2023/12/05	1	30.60	0	0.00	30.70	1	908	0.11%
2023/12/04	2	30.68	1.1	30.75	30.75	0.9	902	0.10%
2023/11/29	0	0.00	0.3	30.50	30.25	-0.3	888	-0.03%
2023/11/28	0.5	30.35	0	0.00	30.35	0.5	887	0.06%
2023/11/22	0	0.00	0.1	30.30	30.45	-0.1	864	-0.01%
2023/11/17	0.5	30.20	0	0.00	30.15	0.5	839	0.06%
2023/11/16	1	30.00	0.5	30.10	30.05	0.5	827	0.06%
2023/11/13	0	0.00	0.4	29.35	29.25	-0.4	783	-0.05%
2023/11/10	0	0.00	1.1	28.82	28.85	-1.1	770	-0.15%
2023/11/09	1	29.30	0.1	29.00	29.20	0.9	773	0.12%
2023/11/08	0	0.00	0	28.80	28.50	0	768	0.00%
2023/11/06	0	0.00	20.1	29.50	28.90	-20.1	793	-2.53%
2023/11/03	0	0.00	1	28.73	28.75	-1	795	-0.13%
2023/11/02	0	0.00	0.5	28.30	28.45	-0.5	794	-0.06%
2023/10/24	0	0.00	1	28.80	28.70	-1	901	-0.11%
2023/10/17	1	28.05	2	28.68	28.50	-1	925	-0.11%
2023/10/13	20	27.70	0	0.00	27.70	20	932	2.15%
2023/10/12	0	0.00	1	27.80	28.30	-1	947	-0.11%
2023/10/11	60	28.04	0	0.00	28.00	60	959	6.25%
2023/10/05	0	0.00	1	28.80	28.85	-1	1,079	-0.09%
2023/10/03	0	0.00	4	29.00	29.10	-4	1,086	-0.37%
2023/09/28	0	0.00	1	29.05	29.10	-1	1,068	-0.09%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/15	1	28.65	0	0.00	28.65	1	974	0.10%
2023/09/13	0	0.00	3	29.18	29.50	-3	832	-0.36%
2023/09/12	0	0.00	14	28.05	28.35	-14	769	-1.82%
2023/09/11	0	0.00	60	27.57	27.25	-60	721	-8.31%
2023/09/08	0	0.00	1	26.75	26.75	-1	669	-0.15%
2023/08/24	20	25.30	0	0.00	25.40	20	668	2.99%
2023/08/23	20	25.40	0	0.00	25.50	20	662	3.02%
2023/08/14	21.5	25.77	0	0.00	25.85	21.5	640	3.36%
2023/08/10	0	0.00	2	26.10	26.10	-2	619	-0.32%
2023/08/09	8	26.88	0	0.00	27.00	8	603	1.32%
2023/08/08	0	0.00	10	27.60	27.30	-10	594	-1.68%
2023/08/07	10	27.43	5	27.15	27.55	5	581	0.86%
2023/08/02	0	0.00	11	26.70	26.60	-11	528	-2.08%
2023/08/01	1	26.75	0	0.00	26.75	1	513	0.19%
2023/07/27	5	26.65	0	0.00	26.55	5	471	1.06%
2023/07/24	1	25.20	0	0.00	25.10	1	414	0.24%
2023/07/19	5	24.95	0	0.00	24.95	5	386	1.29%
2023/07/14	18	25.45	0	0.00	25.60	18	351	5.12%
2023/07/13	0	0.00	2	25.60	25.50	-2	336	-0.59%
2023/07/12	5	26.80	5	27.32	26.50	0	304	0.00%
2023/06/06	1	24.30	0	0.00	24.30	1	136	0.73%
2023/05/25	1	23.90	0	0.00	23.85	1	137	0.73%
2023/05/17	0	0.00	1	23.95	23.85	-1	130	-0.77%
2023/05/12	0	0.00	5	23.17	23.20	-5	124	-4.02%
2023/05/11	0	0.00	5	23.17	23.20	-5	123	-4.03%
2023/05/02	0	0.00	1	23.25	23.30	-1	131	-0.76%
2023/04/13	3	23.55	0	0.00	23.60	3	144	2.08%
2023/02/07	0	0.00	0.1	23.95	23.95	-0.1	207	-0.05%
2023/02/03	1	23.90	1.1	23.94	24.00	-0.1	209	-0.07%
2023/02/02	0	24.10	0	0.00	23.90	0	214	0.02%
2023/02/01	0	0.00	0.1	24.00	24.05	-0.1	212	-0.05%
2023/01/31	0	0.00	0.1	23.70	23.75	-0.1	210	-0.05%
2023/01/30	0	0.00	0.1	23.40	23.40	-0.1	212	-0.05%
2023/01/17	0	0.00	1	23.35	23.15	-1	207	-0.48%
2023/01/16	1	23.35	0	0.00	23.15	1	206	0.48%
2023/01/13	0	0.00	1	23.20	23.30	-1	210	-0.47%
2023/01/11	0	0.00	0.2	23.05	23.05	-0.2	230	-0.09%
2023/01/05	0	23.15	0	0.00	23.15	0	233	0.00%
2022/12/29	1	23.15	0	0.00	22.90	1	235	0.43%
2022/12/22	1	24.15	0	0.00	23.65	1	246	0.41%
2022/12/13	0	0.00	1	24.00	23.75	-1	269	-0.37%
2022/11/15	0	0.00	0.1	23.10	23.05	-0.1	378	-0.03%
2022/11/02	0	0.00	1	22.25	22.35	-1	419	-0.24%
2022/10/20	1	22.25	0	0.00	21.80	1	428	0.23%
2022/09/29	0	0.00	2	24.20	23.90	-2	415	-0.48%
2022/09/21	0	0.00	1	26.00	26.00	-1	420	-0.24%
2022/09/20	0	0.00	3	26.20	26.35	-3	417	-0.72%
2022/09/13	1	26.30	0	0.00	26.15	1	436	0.23%
2022/09/12	0	0.00	1	26.20	26.50	-1	454	-0.22%
2022/09/08	3	25.85	3	26.00	26.10	0	459	0.00%
2022/09/07	1	25.75	1	25.85	25.00	0	482	0.00%
2022/09/01	1	23.80	0	0.00	24.20	1	503	0.20%
2022/08/12	0	0.00	1	24.25	24.70	-1	519	-0.19%
2022/08/10	1	23.75	0	0.00	23.80	1	528	0.19%
2022/08/02	1	23.00	0	0.00	23.15	1	583	0.17%
2022/07/28	2	22.20	0	0.00	21.95	2	592	0.34%
2022/07/12	1	20.75	0	0.00	20.90	1	671	0.15%
2022/07/01	0	0.00	2	20.55	20.35	-2	701	-0.29%
2022/06/30	1	20.90	0	0.00	20.80	1	699	0.14%
2022/06/23	1	22.00	0	0.00	22.25	1	709	0.14%
2022/06/20	1	24.40	4	23.94	23.65	-3	693	-0.43%
2022/06/16	2	27.28	0	0.00	26.85	2	687	0.29%
2022/06/15	2	30.98	0	0.00	31.00	2	651	0.31%
2022/06/14	3	31.00	0	0.00	31.15	3	624	0.48%
2022/06/07	2	32.10	0	0.00	32.20	2	647	0.31%
2022/06/06	1	31.85	0	0.00	32.00	1	645	0.15%
2022/06/01	0	0.00	1	31.50	31.65	-1	677	-0.15%
2022/05/27	2	30.90	0	0.00	30.95	2	702	0.28%
2022/05/26	1	30.90	0	0.00	30.80	1	719	0.14%
2022/05/25	0	0.00	30	30.95	30.90	-30	725	-4.14%
2022/05/23	0.1	30.85	0	0.00	30.85	0.1	729	0.01%
2022/05/20	3	30.65	0	0.00	30.60	3	734	0.41%
2022/05/12	0	0.00	3	30.05	30.00	-3	740	-0.41%
2022/05/11	1.2	31.05	0	0.00	30.90	1.2	730	0.16%
2022/05/09	0.1	32.05	0	0.00	31.95	0.1	715	0.01%
2022/05/04	0.2	32.70	0	0.00	32.80	0.2	701	0.03%
2022/05/03	0.2	32.50	0	0.00	32.45	0.2	701	0.03%
2022/04/20	0	0.00	1	32.60	32.55	-1	655	-0.15%
2022/04/14	2	33.00	0	0.00	32.80	2	651	0.31%
2022/04/07	0	0.00	3	32.10	31.75	-3	634	-0.47%
2022/03/31	1	32.70	0	0.00	32.35	1	618	0.16%
2022/03/29	1	32.95	0	0.00	32.85	1	606	0.17%
2022/03/28	1	33.20	2	33.30	33.35	-1	597	-0.17%
2022/03/25	0	0.00	18	33.65	33.65	-18	595	-3.02%
2022/03/21	2	33.90	1	33.95	33.90	1	577	0.17%
2022/03/17	0	0.00	2	33.00	33.00	-2	567	-0.35%
2022/03/15	3	33.07	0	0.00	33.00	3	557	0.54%
2022/03/14	1	33.40	1	33.90	34.00	0	551	0.00%
2022/03/08	1	31.55	0	0.00	31.45	1	533	0.19%
2022/03/04	2	32.93	5	32.75	33.15	-3	507	-0.59%
2022/03/03	5	33.00	0	0.00	33.05	5	512	0.98%
2022/03/02	3	32.58	1	32.80	32.70	2	503	0.40%
2022/03/01	22	32.75	1	33.00	32.35	21	504	4.17%
2022/02/23	0	0.00	2	32.25	32.20	-2	533	-0.37%
2022/02/22	1	31.90	0	0.00	32.00	1	538	0.19%
2022/02/21	1	32.80	0	0.00	32.65	1	537	0.19%
2022/02/09	1	31.60	0	0.00	31.65	1	623	0.16%
2022/02/08	0	0.00	1	31.05	31.25	-1	616	-0.16%
2022/01/24	0	0.00	4	29.30	29.90	-4	638	-0.63%
2022/01/14	1	30.45	0	0.00	30.60	1	677	0.15%
2021/12/13	0	0.00	1	32.15	32.25	-1	909	-0.11%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/12/03	0	0.00	1	32.05	31.95	-1	976	-0.10%
2021/12/01	1	31.45	1	31.85	31.90	0	990	0.00%
2021/11/26	1	31.25	1	31.40	31.25	0	1,024	0.00%
2021/11/25	1	32.45	0	0.00	32.00	1	1,044	0.10%
2021/11/24	0	0.00	2	32.10	32.15	-2	1,041	-0.19%
2021/11/19	1	30.35	0	0.00	30.50	1	1,062	0.09%
2021/11/18	0.3	30.65	0	0.00	30.60	0.3	1,085	0.03%
2021/11/16	1	31.10	1	31.35	31.05	0	1,124	0.00%
2021/11/15	1	31.20	1	31.50	31.35	0	1,139	0.00%
2021/11/12	1	31.60	0	0.00	31.55	1	1,165	0.09%
2021/11/11	3	31.40	1	32.20	31.55	2	1,193	0.17%
2021/11/09	1	31.20	0	0.00	31.55	1	1,226	0.08%
2021/11/08	0	0.00	1	32.10	31.70	-1	1,250	-0.08%
2021/11/04	2	31.18	1	31.20	30.75	1	1,254	0.08%
2021/11/02	0	0.00	8	30.70	30.20	-8	1,292	-0.62%
2021/10/25	0	0.00	2	30.25	30.60	-2	1,512	-0.13%
2021/10/22	3	30.18	1	29.85	29.85	2	1,575	0.13%
2021/10/21	0	0.00	3	31.15	31.40	-3	1,622	-0.18%
2021/10/20	2	30.70	0	0.00	30.55	2	1,641	0.12%
2021/10/19	1	30.60	0	0.00	30.55	1	1,696	0.06%
2021/10/18	0	0.00	2	30.65	30.50	-2	1,782	-0.11%
2021/10/13	1	29.10	0	0.00	29.20	1	2,651	0.04%
2021/10/07	2	29.25	1	29.45	29.80	1	2,881	0.03%
2021/10/06	0	0.00	6	29.06	29.05	-6	3,027	-0.20%
2021/10/05	1	28.05	1	28.85	29.45	0	3,302	0.00%
2021/10/04	2	28.65	0	0.00	28.40	2	3,409	0.06%
2021/09/23	2	30.50	0	0.00	30.50	2	6,128	0.03%
2021/09/17	0	0.00	1	31.35	31.40	-1	7,424	-0.01%
2021/09/16	1	31.75	20	31.72	31.40	-19	7,614	-0.25%
2021/09/15	1	31.95	0	0.00	31.90	1	7,655	0.01%
2021/09/14	1	32.45	0	0.00	32.40	1	7,797	0.01%
2021/09/13	1	33.50	1	33.20	33.45	0	7,980	0.00%
2021/09/09	0	0.00	1	32.40	32.35	-1	8,028	-0.01%
2021/09/08	1	31.90	0	0.00	31.95	1	8,056	0.01%
2021/09/07	1	32.55	0	0.00	32.15	1	8,082	0.01%
2021/09/03	1	33.10	0	0.00	32.65	1	8,141	0.01%
2021/08/26	0	0.00	1	33.35	32.70	-1	8,541	-0.01%
2021/08/24	0	0.00	1	32.35	32.25	-1	8,826	-0.01%
2021/08/23	2	31.70	2	31.68	31.50	0	9,159	0.00%
2021/08/19	2	31.45	0	0.00	30.65	2	10,073	0.02%
2021/08/18	1	30.45	4	30.70	32.50	-3	10,110	-0.03%
2021/08/17	16	31.45	19	31.31	30.95	-3	10,149	-0.03%
2021/08/16	1	32.80	2	32.90	32.60	-1	10,214	-0.01%
2021/08/13	1	34.65	0	0.00	33.85	1	10,341	0.01%
2021/08/12	2	33.98	2	34.70	34.95	0	10,513	0.00%
2021/08/11	1	33.65	4	34.45	33.85	-3	10,754	-0.03%
2021/08/09	1	35.10	1	35.45	34.90	0	10,944	0.00%
2021/08/05	0	0.00	3	34.70	34.40	-3	11,491	-0.03%
2021/08/04	2	35.68	0	0.00	35.40	2	11,775	0.02%
2021/08/02	0	0.00	1	35.95	36.50	-1	12,780	-0.01%
2021/07/29	2	35.30	1	36.00	36.25	1	13,138	0.01%
2021/07/28	2	34.20	3	35.18	34.95	-1	13,142	-0.01%
2021/07/27	5	36.08	4	35.48	34.80	1	13,148	0.01%
2021/07/23	0	0.00	2	36.75	36.90	-2	13,197	-0.02%
2021/07/22	1	37.30	1	36.10	36.05	0	13,220	0.00%
2021/07/21	0	0.00	15	38.96	37.15	-15	13,197	-0.11%
2021/07/20	14	38.83	0	0.00	38.55	14	13,054	0.11%
2021/07/19	2	38.70	3	39.95	40.00	-1	12,826	-0.01%
2021/07/15	7	36.87	2	36.33	36.95	5	12,579	0.04%
2021/07/14	0	0.00	0.3	36.05	35.40	-0.3	12,595	0.00%
2021/07/13	11	37.07	6	36.67	37.00	5	12,653	0.04%
2021/07/12	6	39.53	2	42.00	39.50	4	12,576	0.03%
2021/07/09	0	0.00	32	38.97	38.65	-32	12,339	-0.26%
2021/07/08	2	40.00	4	39.71	39.75	-2	12,273	-0.02%
2021/07/07	1	38.80	7	38.50	38.65	-6	12,165	-0.05%
2021/07/06	52	41.02	24	41.61	40.90	28	12,032	0.23%
2021/07/05	32	39.09	18	38.51	39.40	14	11,484	0.12%
2021/07/02	14	39.30	10	38.50	38.60	4	11,211	0.04%
2021/07/01	59	41.57	37	40.36	39.10	22	10,993	0.20%
2021/06/30	73.3	42.24	35	43.69	40.85	38.3	10,550	0.36%
2021/06/29	32	38.64	70	40.01	40.30	-38	9,745	-0.39%
2021/06/28	11	35.22	14	36.14	36.65	-3	8,857	-0.03%
2021/06/25	1	33.60	2	33.68	33.35	-1	8,452	-0.01%
2021/06/24	1	32.05	2	32.73	32.05	-1	8,262	-0.01%
2021/06/23	3	31.82	1	32.15	31.75	2	8,213	0.02%
2021/06/22	12	32.40	18	32.23	32.85	-6	8,073	-0.07%
2021/06/21	0	0.00	2	30.10	30.10	-2	7,880	-0.03%
2021/06/18	1	31.10	30	31.20	30.90	-29	7,858	-0.37%
2021/06/17	0	0.00	21	31.69	31.40	-21	7,855	-0.27%
2021/06/16	2	32.18	7	32.27	31.40	-5	7,837	-0.06%
2021/06/15	0	0.00	2	32.48	32.45	-2	7,799	-0.03%
2021/06/11	3	32.00	0	0.00	32.15	3	7,768	0.04%
2021/06/09	2	34.75	1	34.70	34.70	1	7,663	0.01%
2021/06/08	1	34.95	2	35.58	35.20	-1	7,608	-0.01%
2021/06/07	8	34.61	4	34.48	34.50	4	7,567	0.05%
2021/06/04	2	35.45	4	35.80	35.05	-2	7,505	-0.03%
2021/06/03	10	35.66	10	35.75	35.65	0	7,452	0.00%
2021/06/02	5	35.08	11	35.67	35.90	-6	7,379	-0.08%
2021/06/01	14	34.45	3	34.47	34.80	11	7,193	0.15%
2021/05/31	34	36.13	19	35.84	34.55	15	7,106	0.21%
2021/05/28	101	36.40	53	36.53	34.70	48	6,768	0.71%	大買/
2021/05/27	6	32.13	45	31.94	34.00	-39	6,212	-0.63%
2021/05/26	2	30.38	7	30.87	30.95	-5	5,884	-0.08%
2021/05/25	8	30.46	5	30.72	30.75	3	5,840	0.05%
2021/05/24	2	30.38	5	30.90	30.60	-3	5,824	-0.05%
2021/05/21	9	30.46	6	31.08	31.20	3	5,784	0.05%
2021/05/20	59	30.21	2	30.68	30.30	57	5,645	1.01%
2021/05/19	10	31.29	8	31.65	32.20	2	5,451	0.04%
2021/05/18	3	29.20	6	28.64	29.30	-3	5,189	-0.06%
2021/05/17	8	26.94	16	27.65	26.65	-8	5,081	-0.16%
2021/05/14	5	30.06	9	30.31	29.60	-4	4,942	-0.08%
2021/05/13	4	31.71	2	31.80	31.30	2	4,672	0.04%
2021/05/12	2	35.38	0	0.00	33.75	2	4,338	0.05%
2021/05/11	32	35.87	61	35.94	37.50	-29	4,006	-0.72%
2021/05/10	13	33.13	12	33.93	34.10	1	3,368	0.03%
2021/05/07	56	30.49	8	30.31	31.00	48	2,957	1.62%
2021/05/06	1	28.50	0	0.00	28.20	1	2,584	0.04%
2021/05/04	1	27.60	4	25.95	26.50	-3	2,457	-0.12%
2021/04/29	2	28.45	1	28.35	28.40	1	2,308	0.04%
2021/04/28	3	28.13	2	28.05	28.25	1	2,239	0.04%
2021/04/27	1	27.50	0	0.00	27.45	1	2,170	0.05%
2021/04/23	6	26.13	1	26.35	26.60	5	2,081	0.24%
2021/04/22	0	0.00	2	27.80	27.00	-2	2,033	-0.10%
2021/04/21	3	26.87	1	26.75	26.85	2	1,847	0.11%
2021/04/20	8	26.58	11	26.30	26.50	-3	1,803	-0.17%
2021/04/19	20	27.48	6	27.22	27.90	14	1,704	0.82%
2021/04/16	9	25.25	3	25.17	25.40	6	1,564	0.38%
2021/04/15	3	24.30	0	0.00	24.30	3	1,494	0.20%
2021/04/14	2	24.30	1	23.20	24.20	1	1,462	0.07%
2021/04/12	0	0.00	3	23.35	23.60	-3	1,406	-0.21%
2021/04/09	0	0.00	3	22.82	22.75	-3	1,380	-0.22%
2021/04/08	3	23.35	20	23.60	23.30	-17	1,360	-1.25%
2021/04/07	22	22.10	2	22.10	22.10	20	1,351	1.48%
2021/04/06	1	21.95	1	22.05	22.10	0	1,371	0.00%
2021/03/30	1	21.80	0	0.00	21.80	1	1,393	0.07%
2021/03/22	0	0.00	0.6	21.60	21.75	-0.6	1,546	-0.04%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/03/17	1	21.95	0	0.00	21.85	1	1,585	0.06%
2021/03/16	0	0.00	3	21.75	21.90	-3	1,713	-0.18%
2021/03/12	0	0.00	1	21.45	21.50	-1	1,712	-0.06%
2021/03/11	3	21.55	0	0.00	21.55	3	1,713	0.18%
2021/03/09	2	22.00	13	22.00	22.15	-11	1,679	-0.65%
2021/03/05	3	21.25	0	0.00	21.15	3	1,622	0.18%
2021/03/04	10	21.25	0	0.00	21.30	10	1,671	0.60%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/03/02	0	0.00	1	20.80	20.80	-1	1,612	-0.06%
2021/02/23	1	20.30	0	0.00	20.30	1	1,476	0.07%
2021/02/05	0	0.00	0.4	18.60	18.65	-0.4	1,408	-0.03%
2021/02/04	0	0.00	0	18.60	18.60	0	1,425	0.00%
2021/02/01	0	0.00	2	18.55	18.60	-2	1,429	-0.14%
2021/01/25	2	19.20	0	0.00	19.05	2	1,403	0.14%
2021/01/15	1	19.00	0	0.00	18.85	1	1,352	0.07%
2021/01/11	0	0.00	1	19.45	19.80	-1	1,290	-0.08%
2021/01/06	0.8	19.80	5	19.90	19.65	-4.2	1,252	-0.34%
2021/01/05	1	19.85	0	0.00	19.90	1	1,206	0.08%
2020/12/31	0.1	19.30	0	0.00	19.35	0.1	1,142	0.01%
2020/12/29	5.1	19.35	0	0.00	19.45	5.1	1,064	0.48%
2020/12/28	0	0.00	2	19.10	19.15	-2	1,026	-0.19%
2020/12/21	2	19.40	1	19.45	19.45	1	870	0.11%
2020/12/15	0	0.00	3	18.85	18.80	-3	819	-0.37%
2020/12/10	3	18.95	1	19.00	18.60	2	733	0.27%
2020/11/30	1	18.00	1	18.90	18.05	0	595	0.00%
2020/11/26	30	17.30	0	0.00	17.30	30	511	5.87%
2020/11/25	2	17.25	0	0.00	17.35	2	504	0.40%
2020/11/17	0	0.00	4	16.95	16.95	-4	464	-0.86%
2020/11/13	0	0.00	1	16.95	16.85	-1	447	-0.22%
2020/11/12	0	0.00	2	16.80	16.75	-2	445	-0.45%
2020/10/23	0	0.00	10	16.15	16.15	-10	437	-2.29%
2020/09/18	1	16.90	1	17.40	16.80	0	539	0.00%
2020/08/14	0	0.00	4	15.85	15.95	-4	1,011	-0.40%
2020/08/07	4	15.58	0	0.00	15.60	4	1,055	0.38%
2020/08/06	0	0.00	1	15.65	15.55	-1	1,092	-0.09%
2020/07/30	1	15.55	0	0.00	15.50	1	1,198	0.08%
2020/07/27	0	0.00	1	15.60	15.50	-1	1,391	-0.07%
2020/07/17	1	15.85	0	0.00	15.75	1	1,428	0.07%
2020/07/14	2	15.80	0	0.00	15.70	2	1,427	0.14%
2020/06/18	1	16.55	0	0.00	16.65	1	1,266	0.08%
2020/06/17	4	18.79	5	18.85	18.90	-1	1,186	-0.08%
2020/06/15	1	18.60	1	18.65	18.70	0	1,088	0.00%
2020/06/11	12	18.48	0	0.00	18.60	12	1,007	1.19%
2020/06/10	1	18.35	0	0.00	18.30	1	928	0.11%
2020/06/08	1	18.25	0	0.00	18.35	1	903	0.11%
2020/05/28	1	17.90	0	0.00	17.85	1	809	0.12%
2020/05/13	2	17.70	0	0.00	17.70	2	728	0.27%
2020/05/11	0	0.00	3	18.15	18.20	-3	684	-0.44%
2020/05/07	3	18.10	0	0.00	18.05	3	648	0.46%
2020/05/06	4	18.20	0	0.00	18.10	4	625	0.64%
2020/05/04	3	17.88	3	18.33	18.30	0	555	0.00%
2020/04/30	1	17.85	0	0.00	17.80	1	475	0.21%
2020/03/11	0	0.00	0.6	15.85	15.90	-0.6	250	-0.23%
2020/03/02	0	0.00	1	15.40	15.45	-1	213	-0.47%
2020/01/20	0	0.00	1	16.10	16.05	-1	158	-0.63%
2019/12/16	0	0.00	2	15.30	15.35	-2	135	-1.47%
2019/12/05	0	0.00	2	15.25	15.30	-2	186	-1.07%
2019/11/25	1	15.50	2	15.53	15.55	-1	189	-0.53%
2019/11/20	2	15.28	0	0.00	15.35	2	185	1.08%
2019/11/14	0	0.00	3	15.10	15.05	-3	184	-1.62%
2019/11/12	0	0.00	2	15.08	15.05	-2	195	-1.02%
2019/11/11	1	15.15	0	0.00	15.00	1	195	0.51%
2019/11/08	6	15.15	0	0.00	15.20	6	193	3.11%
2019/09/26	0	0.00	1	14.70	14.70	-1	370	-0.27%
2019/09/09	0	0.00	1	15.35	15.35	-1	344	-0.29%
2019/08/15	1	15.05	0	0.00	15.25	1	400	0.25%
2019/07/12	1	15.25	0	0.00	15.25	1	437	0.23%
2019/06/10	0	0.00	6	16.40	16.35	-6	400	-1.50%
2019/06/04	2	16.58	0	0.00	16.60	2	393	0.51%
2019/06/03	3	16.75	0	0.00	16.70	3	390	0.77%
2019/05/31	1	16.85	0	0.00	16.90	1	385	0.26%
2019/05/27	0	0.00	0.1	16.65	16.75	-0.1	380	-0.03%
2019/05/13	1	16.00	0	0.00	16.05	1	312	0.32%
2019/04/30	0	0.00	1	15.85	15.95	-1	274	-0.36%
2019/04/25	0	0.00	5	15.76	15.80	-5	266	-1.88%
2019/04/17	1	15.95	0	0.00	15.95	1	254	0.39%
2019/04/16	1	15.90	0	0.00	15.95	1	249	0.40%
2019/04/11	4	16.03	0	0.00	16.00	4	242	1.65%
2018/10/11	0	0.00	1	13.45	13.35	-1	399	-0.25%
2018/08/20	1	14.50	0	0.00	14.55	1	457	0.22%
2018/08/08	0	0.00	1	13.90	13.90	-1	392	-0.25%
2018/07/24	1	13.85	0	0.00	13.70	1	414	0.24%
2018/07/20	0	0.00	1	14.35	14.25	-1	406	-0.25%
2018/07/18	1	14.00	0	0.00	14.00	1	455	0.22%
2018/06/13	0	0.00	10	16.10	16.10	-10	856	-1.17%
2018/06/11	10	16.20	0	0.00	16.20	10	852	1.17%
2018/04/27	1	15.65	0	0.00	15.60	1	769	0.13%
2018/04/24	3.1	16.42	3	16.00	16.05	0.1	745	0.01%
2018/04/23	0	0.00	16	15.80	16.60	-16	709	-2.26%
2018/04/18	0	0.00	2	15.65	15.60	-2	667	-0.30%
2018/04/10	8	15.63	0	0.00	15.60	8	676	1.18%
2018/04/09	1	15.65	0	0.00	15.60	1	673	0.15%
2018/04/03	4	15.69	0	0.00	15.75	4	665	0.60%
2018/04/02	3	15.68	0	0.00	15.80	3	660	0.45%
2018/03/28	4	15.85	4	15.80	15.85	0	551	0.00%
2018/03/27	2	15.40	0	0.00	15.80	2	462	0.43%