橋椿 (2062)-兆豐-寶成券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
902張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	30.95	0	0.00	30.90	7	5,481	0.13%
2024/11/13	85	32.28	1	32.20	32.15	84	7,582	1.11%
2024/11/12	37	33.13	0	0.00	32.45	37	7,605	0.49%
2024/11/08	34	35.89	3	35.70	35.60	31	7,769	0.40%
2024/11/06	3	36.85	0	0.00	37.05	3	8,007	0.04%
2024/11/05	1	34.50	0	0.00	34.50	1	7,960	0.01%
2024/11/04	0	0.00	1	33.00	33.05	-1	8,024	-0.01%
2024/10/30	1	33.60	1	33.50	33.40	0	8,120	0.00%
2024/10/24	1	36.40	1	36.30	35.50	0	8,636	0.00%
2024/10/23	1	37.80	1	37.75	37.65	0	8,614	0.00%
2024/10/21	5	38.17	1	38.35	38.40	4	8,569	0.05%
2024/10/16	1	36.00	1	36.20	37.70	0	8,461	0.00%
2024/10/11	0	0.00	5	35.66	34.65	-5	8,291	-0.06%
2024/10/09	0	0.00	1	38.60	38.00	-1	8,180	-0.01%
2024/10/07	2	41.08	0.6	41.10	40.95	1.4	8,072	0.02%
2024/10/04	2	41.23	0	0.00	41.15	2	8,020	0.02%
2024/10/01	0	0.00	1	41.20	41.35	-1	7,927	-0.01%
2024/09/30	1	40.95	1	40.70	40.75	0	7,870	0.00%
2024/09/26	0	0.00	1	43.00	40.90	-1	7,691	-0.01%
2024/09/25	0	0.00	3	41.18	41.00	-3	7,413	-0.04%
2024/09/24	6	40.98	29	40.55	40.75	-23	7,309	-0.31%
2024/09/23	13	41.47	8.5	40.97	41.85	4.5	7,163	0.06%
2024/09/20	14	40.15	2	40.10	40.35	12	6,828	0.18%
2024/09/19	8	39.11	11	39.61	40.00	-3	6,521	-0.05%
2024/09/18	0	0.00	7	38.40	38.20	-7	6,328	-0.11%
2024/09/16	1	39.35	1	39.60	39.20	0	6,262	0.00%
2024/09/13	8	38.24	0	0.00	37.95	8	6,069	0.13%
2024/09/06	0	0.00	1	36.50	36.25	-1	5,728	-0.02%
2024/09/04	2	37.65	1	37.75	36.75	1	5,672	0.02%
2024/09/03	0	0.00	1	38.30	38.65	-1	5,610	-0.02%
2024/08/30	0.1	38.20	0	0.00	37.90	0.1	5,492	0.00%
2024/08/28	3	41.77	4	41.00	39.90	-1	5,279	-0.02%
2024/08/26	1	38.70	1	39.00	38.55	0	4,791	0.00%
2024/08/23	0	0.00	1	39.00	39.00	-1	4,650	-0.02%
2024/08/22	30	39.92	30	38.38	37.80	0	4,497	0.00%
2024/08/21	23	38.66	5	38.47	39.05	18	4,012	0.45%
2024/08/20	4	39.85	9	39.01	38.30	-5	3,815	-0.13%
2024/08/19	8.1	38.68	16	38.10	37.75	-7.9	3,447	-0.23%
2024/08/16	16.1	37.19	20	38.42	38.70	-3.9	2,991	-0.13%
2024/08/15	5	34.57	10	34.00	35.20	-5	2,143	-0.23%
2024/08/14	1	32.25	2	31.93	32.00	-1	1,887	-0.05%
2024/08/13	0	0.00	11	31.62	31.50	-11	1,862	-0.59%
2024/08/12	13	32.41	17	31.53	32.00	-4	1,903	-0.21%
2024/08/09	33	32.77	34	33.09	33.10	-1	1,750	-0.06%
2024/08/08	1	30.45	2	30.50	30.45	-1	1,474	-0.07%
2024/08/07	3	33.90	2	34.20	33.80	1	1,454	0.07%
2024/08/06	0	0.00	3	32.07	31.95	-3	1,390	-0.22%
2024/08/05	5	30.60	3	31.30	30.55	2	1,361	0.15%
2024/08/02	2	33.93	3	33.85	33.90	-1	1,308	-0.08%
2024/08/01	5	35.32	0	0.00	34.65	5	1,251	0.40%
2024/07/31	16	33.36	3	33.27	32.60	13	1,002	1.30%
2024/07/30	8	30.99	0	0.00	31.50	8	800	1.00%
2024/07/26	0	0.00	2	30.50	30.55	-2	710	-0.28%
2024/07/22	1	27.95	0	0.00	27.85	1	692	0.14%
2024/07/19	1	28.30	0	0.00	28.50	1	704	0.14%
2024/07/18	1	28.80	0	0.00	28.85	1	716	0.14%
2024/07/16	0	0.00	1	28.30	28.55	-1	774	-0.13%
2024/07/12	1	28.55	0	0.00	28.50	1	893	0.11%
2024/07/08	1	28.10	0	0.00	27.95	1	895	0.11%
2024/06/14	1	28.10	0	0.00	28.20	1	1,002	0.10%
2024/06/13	1	28.00	0	0.00	27.85	1	1,008	0.10%
2024/06/12	0	0.00	1	27.85	27.85	-1	1,011	-0.10%
2024/06/11	0	0.00	2	27.75	28.00	-2	1,013	-0.20%
2024/06/05	0	0.00	2	29.05	28.80	-2	1,009	-0.20%
2024/05/29	1	29.65	0	0.00	29.70	1	1,044	0.10%
2024/05/23	3	29.38	0	0.00	29.65	3	1,089	0.28%
2024/05/22	0	0.00	2	29.85	29.70	-2	1,107	-0.18%
2024/05/17	1	30.55	5	30.66	30.40	-4	1,180	-0.34%
2024/05/15	1	31.50	0	0.00	31.05	1	1,151	0.09%
2024/05/13	2	31.18	0	0.00	30.90	2	1,122	0.18%
2024/05/10	1	31.20	1	30.60	30.50	0	1,097	0.00%
2024/05/09	2	30.48	1	31.10	30.30	1	1,071	0.09%
2024/05/07	0	0.00	8	29.10	29.00	-8	995	-0.80%
2024/05/06	0	0.00	14	30.26	29.60	-14	985	-1.42%
2024/05/03	0	0.00	39	30.10	29.60	-39	972	-4.01%
2024/05/02	0	0.00	95	29.93	30.00	-95	953	-9.96%
2024/04/29	0	0.00	16	29.95	29.95	-16	927	-1.72%
2024/04/26	0	0.00	50	29.41	29.30	-50	921	-5.42%
2024/04/23	11	30.35	31	30.33	30.05	-20	889	-2.25%
2024/04/22	20	29.55	0	0.00	29.75	20	854	2.34%
2024/04/19	1	30.50	0	0.00	29.65	1	824	0.12%
2024/04/17	1	27.80	0	0.00	28.00	1	703	0.14%
2024/04/16	53	27.77	0	0.00	27.40	53	701	7.56%
2024/04/11	40	28.51	0	0.00	28.20	40	700	5.71%
2024/04/10	0	0.00	1	28.80	28.70	-1	688	-0.15%
2024/04/03	55	28.95	0	0.00	29.35	55	651	8.44%
2024/04/02	16	29.17	0	0.00	29.20	16	648	2.47%
2024/04/01	2	29.70	1	29.75	29.30	1	640	0.16%
2024/03/29	2	29.20	0	0.00	29.20	2	607	0.33%
2024/03/28	1	28.35	0	0.00	28.25	1	588	0.17%
2024/03/27	6	27.76	0	0.00	27.95	6	582	1.03%
2024/03/26	55	27.86	0	0.00	27.90	55	581	9.46%
2024/03/13	0	0.00	2	27.55	27.40	-2	570	-0.35%
2024/03/11	0	0.00	1	28.15	28.05	-1	562	-0.18%
2024/03/08	0	0.00	2	28.60	28.70	-2	561	-0.36%
2024/02/29	0	0.00	39	29.95	29.75	-39	517	-7.53%
2024/02/26	6	29.25	33	29.07	29.30	-27	471	-5.73%
2024/02/23	8	29.80	0	0.00	29.50	8	457	1.75%
2024/02/22	8	29.60	0	0.00	30.60	8	430	1.86%
2024/02/21	50	28.56	5	28.63	28.50	45	371	12.12%
2024/02/19	27	28.20	27	28.60	28.45	0	321	0.00%
2024/02/16	1	27.90	0	0.00	27.80	1	297	0.34%
2024/01/11	1	25.90	0	0.00	25.75	1	231	0.43%
2023/12/18	0	0.00	5	26.09	26.10	-5	196	-2.54%
2023/12/05	0	0.00	1	25.70	26.05	-1	154	-0.65%
2023/12/04	1	24.75	4	24.95	26.20	-3	143	-2.09%
2023/11/07	1	23.20	0	0.00	23.05	1	91	1.10%
2023/11/06	1	23.15	0	0.00	23.00	1	90	1.11%
2023/11/03	1	22.60	0	0.00	22.60	1	87	1.15%
2023/10/18	0	0.00	4	21.70	21.65	-4	104	-3.81%
2023/10/06	4	22.10	0	0.00	22.10	4	115	3.45%
2023/08/01	0	0.00	3	22.35	22.55	-3	170	-1.76%
2023/07/31	3	22.20	0	0.00	22.25	3	170	1.76%
2023/07/28	4	22.30	0	0.00	22.45	4	170	2.34%
2023/07/26	0	0.00	15	22.64	22.65	-15	171	-8.73%
2023/07/25	0	0.00	15	22.45	22.35	-15	170	-8.79%
2023/07/20	30	23.08	0	0.00	23.15	30	164	18.19%
2023/07/13	0	0.00	1.2	22.87	23.00	-1.2	168	-0.70%
2023/07/10	0	0.00	16	23.02	22.90	-16	173	-9.21%
2023/07/07	16	22.70	0	0.00	22.75	16	171	9.34%
2023/07/04	0	0.00	17	22.90	23.00	-17	172	-9.88%
2023/06/30	0	0.00	10	23.15	23.15	-10	171	-5.82%
2023/06/16	0	0.00	25	22.98	22.90	-25	176	-14.19%
2023/06/13	3	22.65	0	0.00	22.65	3	178	1.68%
2023/06/09	9	22.86	7	22.89	22.80	2	180	1.11%
2023/06/01	0	0.00	5	21.88	21.95	-5	206	-2.42%
2023/05/26	2	21.50	0	0.00	21.45	2	229	0.87%
2023/05/25	0	0.00	1	22.00	21.70	-1	229	-0.44%
2023/05/24	0	0.00	10	21.95	21.80	-10	229	-4.35%
2023/05/12	12	21.60	0	0.00	21.30	12	243	4.93%
2023/05/11	12	21.60	0	0.00	21.55	12	247	4.85%
2023/04/19	0	0.00	4	22.90	22.75	-4	267	-1.49%
2023/04/17	9	22.77	0	0.00	22.80	9	269	3.34%
2023/04/14	30	22.79	0	0.00	22.85	30	268	11.19%
2023/03/30	0	0.00	20	23.26	23.15	-20	266	-7.52%
2023/03/24	15	22.90	15	22.90	22.85	0	271	0.00%
2023/03/22	0	0.00	5	22.90	22.95	-5	274	-1.82%
2023/03/16	5	22.50	0	0.00	22.50	5	281	1.78%
2023/03/10	20	23.53	0	0.00	23.50	20	282	7.08%
2023/03/07	5	23.85	0	0.00	23.85	5	269	1.86%
2023/02/07	0	24.40	0	0.00	24.00	0	268	0.00%
2023/02/03	0	0.00	2	24.45	24.50	-2	268	-0.74%
2023/01/10	0	0.00	1	23.30	23.80	-1	410	-0.24%
2022/12/22	0	0.00	5	22.45	22.40	-5	391	-1.28%
2022/12/21	0	0.00	2	22.40	22.40	-2	391	-0.51%
2022/12/20	2	22.30	0	0.00	22.15	2	389	0.51%
2022/12/19	5	22.25	0	0.00	22.25	5	386	1.29%
2022/12/16	2	22.50	0	0.00	22.50	2	383	0.52%
2022/12/15	0	0.00	20	22.69	22.75	-20	380	-5.25%
2022/12/07	20	22.14	0	0.00	22.15	20	374	5.33%
2022/12/01	0	0.00	22	22.25	22.15	-22	379	-5.80%
2022/11/28	0	0.00	1	21.90	21.90	-1	374	-0.27%
2022/11/23	0	0.00	2	21.85	21.75	-2	367	-0.54%
2022/11/18	0	0.00	2	21.55	21.50	-2	365	-0.55%
2022/11/16	0	0.00	1	21.90	21.95	-1	362	-0.28%
2022/11/11	5	21.84	0	0.00	21.70	5	348	1.43%
2022/11/08	0	0.00	2	21.65	21.65	-2	346	-0.58%
2022/11/07	1	22.30	0	0.00	22.20	1	345	0.29%
2022/11/03	0	0.00	3	21.05	21.55	-3	336	-0.89%
2022/11/02	0	0.00	1	21.20	21.30	-1	334	-0.30%
2022/11/01	1	21.40	0	0.00	21.30	1	345	0.29%
2022/10/31	0	0.00	2	20.75	20.65	-2	342	-0.58%
2022/10/27	3	20.70	1	20.75	20.90	2	342	0.58%
2022/10/26	4	21.06	0	0.00	20.55	4	338	1.18%
2022/10/24	0	0.00	5	21.80	21.75	-5	317	-1.58%
2022/10/21	16	22.87	0	0.00	23.00	16	254	6.28%
2022/10/20	11	20.63	0	0.00	20.95	11	246	4.46%
2022/10/19	5	21.07	20	21.14	20.85	-15	249	-6.01%
2022/10/18	20	20.52	0	0.00	20.70	20	245	8.14%
2022/09/13	0	0.00	4	23.76	23.70	-4	272	-1.47%
2022/09/12	0	0.00	4	23.93	24.05	-4	276	-1.45%
2022/09/08	4	23.50	3	24.00	23.35	1	274	0.36%
2022/08/23	1	25.80	0	0.00	25.80	1	262	0.38%
2022/08/22	2	26.10	0	0.00	25.95	2	263	0.76%
2022/08/16	0	0.00	1	26.20	26.25	-1	259	-0.39%
2022/08/15	1	26.50	0	0.00	26.55	1	258	0.39%
2022/08/12	2	26.08	0	0.00	26.20	2	255	0.78%
2022/08/10	2	25.10	0	0.00	25.10	2	246	0.81%
2022/08/05	0	0.00	1	26.80	26.65	-1	240	-0.42%
2022/08/02	0.2	26.55	0	0.00	26.40	0.2	243	0.08%
2022/07/20	0	0.00	1	23.30	23.40	-1	195	-0.51%
2022/07/12	0	0.00	1	22.55	22.55	-1	212	-0.47%
2022/07/11	0	0.00	1	23.10	23.10	-1	213	-0.47%
2022/07/08	0	0.00	3	23.20	23.05	-3	214	-1.40%
2022/07/07	0	0.00	2	22.88	22.85	-2	214	-0.93%
2022/07/04	1	22.30	0	0.00	22.30	1	214	0.47%
2022/06/30	2	23.33	0	0.00	23.25	2	191	1.05%
2022/06/27	1	24.30	0	0.00	24.40	1	192	0.52%
2022/06/23	1	23.35	0	0.00	24.00	1	190	0.53%
2022/06/14	1	25.55	0	0.00	25.40	1	172	0.58%
2022/06/13	1	25.65	0	0.00	25.55	1	180	0.55%
2022/06/10	1	25.85	0	0.00	26.00	1	181	0.55%
2022/03/08	1	26.35	0	0.00	26.15	1	260	0.38%
2022/03/03	0	0.00	2	26.95	26.95	-2	256	-0.78%
2022/02/08	0	0.00	3	28.05	28.10	-3	315	-0.95%
2022/01/10	0	0.00	1	28.00	28.30	-1	452	-0.22%
2022/01/07	2	27.90	0	0.00	28.35	2	446	0.45%
2022/01/05	0	0.00	1	27.70	27.60	-1	436	-0.23%
2022/01/03	1	27.55	0	0.00	27.55	1	441	0.23%
2021/11/02	3	29.05	0	0.00	28.70	3	771	0.39%
2021/11/01	4	29.34	0	0.00	29.20	4	756	0.53%
2021/10/29	0	0.00	3	28.10	28.15	-3	729	-0.41%
2021/10/27	0	0.00	2	28.35	28.70	-2	710	-0.28%
2021/10/21	0	0.00	1	27.05	26.55	-1	693	-0.14%
2021/10/06	1	25.70	1	25.80	25.60	0	972	0.00%
2021/10/01	0	0.00	1	26.75	26.55	-1	982	-0.10%
2021/09/27	0	0.00	1	27.20	27.30	-1	1,055	-0.09%
2021/09/23	0	0.00	2	26.43	26.70	-2	1,043	-0.19%
2021/09/13	0	0.00	2	27.20	26.95	-2	1,103	-0.18%
2021/08/30	0	0.00	2	26.53	26.50	-2	947	-0.21%
2021/08/27	0	0.00	2	26.65	26.80	-2	910	-0.22%
2021/08/20	10	26.80	1	26.55	26.55	9	812	1.11%
2021/08/19	4	26.89	0	0.00	26.85	4	801	0.50%
2021/07/15	1	33.80	1	32.85	33.05	0	806	0.00%
2021/07/14	0	0.00	1	35.50	35.50	-1	782	-0.13%
2021/05/14	0	0.00	1	27.05	26.95	-1	852	-0.12%
2021/05/13	0	0.00	2	26.75	27.25	-2	844	-0.24%
2021/05/12	0	0.00	2	29.00	27.10	-2	832	-0.24%
2021/05/04	0	0.00	10	29.82	30.15	-10	781	-1.28%
2021/05/03	1	32.05	0	0.00	31.95	1	764	0.13%
2021/04/26	4	35.15	0	0.00	34.85	4	724	0.55%
2021/04/23	1	37.30	0	0.00	37.10	1	685	0.15%
2021/04/22	0	0.00	5	37.76	37.05	-5	675	-0.74%
2021/04/21	1	37.75	0	0.00	38.55	1	641	0.16%
2021/04/20	3	37.75	0	0.00	37.75	3	620	0.48%
2021/04/16	0	0.00	1	34.40	34.25	-1	534	-0.19%
2021/04/14	1	32.80	10	33.55	32.65	-9	522	-1.72%
2021/04/13	4	34.05	0	0.00	33.50	4	509	0.78%
2021/04/12	15	33.20	0	0.00	34.10	15	469	3.19%
2021/03/31	0	0.00	6	31.25	31.35	-6	441	-1.36%
2021/03/25	0	0.00	2	30.60	30.70	-2	426	-0.47%
2021/03/24	0	0.00	1	30.55	30.65	-1	425	-0.24%
2021/03/23	0	0.00	1	29.90	29.85	-1	418	-0.24%
2021/03/17	0	0.00	7	30.00	29.50	-7	404	-1.73%
2021/03/15	0	0.00	1	31.10	31.25	-1	393	-0.25%
2021/03/11	0	0.00	1	31.00	30.80	-1	381	-0.26%
2021/03/09	0	0.00	0.5	30.05	30.40	-0.5	333	-0.15%
2021/03/08	0	0.00	2	30.20	29.45	-2	318	-0.63%
2021/03/05	0	0.00	1	29.15	29.10	-1	281	-0.36%
2021/03/04	1	27.50	0	0.00	28.65	1	267	0.37%
2021/03/03	0	0.00	16	28.08	27.85	-16	260	-6.13%
2021/03/02	0.5	27.00	0	0.00	26.90	0.5	249	0.20%
2021/02/26	0	0.00	3	26.52	26.65	-3	245	-1.22%
2021/02/24	2	26.75	8	26.75	26.70	-6	239	-2.50%
2021/02/23	1	26.75	0	0.00	26.75	1	235	0.42%
2021/02/22	0	0.00	15	26.13	26.45	-15	227	-6.58%
2021/02/19	2	25.70	0	0.00	25.85	2	220	0.91%
2021/02/18	0	0.00	10	25.00	25.20	-10	202	-4.94%
2021/02/05	3	22.15	0	0.00	22.15	3	185	1.62%
2021/01/29	6	22.54	0	0.00	22.15	6	188	3.18%
2021/01/20	0	0.00	4	23.51	23.15	-4	193	-2.06%
2020/12/22	0	0.00	1	23.55	23.55	-1	202	-0.49%
2020/12/07	1	24.30	0	0.00	24.10	1	240	0.42%
2020/12/04	10	24.00	2	23.95	23.95	8	250	3.20%
2020/11/24	2	24.50	0	0.00	24.45	2	323	0.62%
2020/11/23	1	24.60	0	0.00	24.50	1	332	0.30%
2020/11/18	4	23.83	0	0.00	24.05	4	360	1.11%
2020/11/06	0	0.00	1	23.80	23.75	-1	467	-0.21%
2020/10/29	1	23.90	10	23.98	23.95	-9	577	-1.56%
2020/10/23	0	0.00	1	26.80	26.85	-1	571	-0.17%
2020/10/21	0	0.00	1	26.60	26.30	-1	582	-0.17%
2020/10/16	1	26.90	1	26.40	26.50	0	607	0.00%
2020/10/12	0	0.00	1	26.70	26.40	-1	618	-0.16%
2020/09/28	0	0.00	7	24.22	24.60	-7	730	-0.96%
2020/09/25	0	0.00	1	24.55	23.75	-1	731	-0.14%
2020/09/24	1	25.20	3	25.00	24.55	-2	728	-0.27%
2020/09/23	1	25.40	0	0.00	25.45	1	723	0.14%
2020/09/16	4	26.05	0	0.00	26.15	4	733	0.55%
2020/09/14	1	25.95	0	0.00	26.10	1	744	0.13%
2020/09/10	2	27.15	0	0.00	26.95	2	738	0.27%
2020/09/08	6	27.32	0	0.00	27.10	6	723	0.83%
2020/09/04	2	28.05	0	0.00	28.35	2	700	0.29%
2020/09/02	11	28.00	1	28.10	28.10	10	680	1.47%
2020/09/01	2	27.55	0	0.00	27.55	2	675	0.30%
2020/08/31	1	27.70	0	0.00	27.70	1	705	0.14%
2020/08/26	0	0.00	3	27.00	27.30	-3	723	-0.41%
2020/08/25	4	26.98	0	0.00	27.10	4	719	0.56%
2020/08/21	0	0.00	1	26.80	26.80	-1	698	-0.14%
2020/08/14	5	24.67	0	0.00	24.85	5	668	0.75%
2020/08/13	0	0.00	1	24.30	24.20	-1	662	-0.15%
2020/08/12	4	24.00	0	0.00	24.00	4	659	0.61%
2020/08/11	0	0.00	11	26.03	24.50	-11	649	-1.69%
2020/08/07	0	0.00	2	24.05	24.50	-2	566	-0.35%
2020/08/06	1	23.70	1	24.10	23.90	0	556	0.00%
2020/07/31	1	22.80	0	0.00	22.90	1	551	0.18%
2020/07/24	0	0.00	1	23.90	23.65	-1	547	-0.18%
2020/07/23	1	23.65	0	0.00	23.80	1	547	0.18%
2020/07/22	1	23.80	0	0.00	24.00	1	551	0.18%
2020/07/21	0	0.00	3	23.45	23.35	-3	540	-0.56%
2020/07/20	0	0.00	2	22.70	22.90	-2	542	-0.37%
2020/07/09	2	24.10	7	23.95	23.50	-5	620	-0.81%
2020/07/08	7	22.55	0	0.00	22.55	7	564	1.24%
2020/06/30	0	0.00	2	20.90	20.95	-2	545	-0.37%
2020/06/23	3	20.60	0	0.00	20.65	3	543	0.55%
2020/06/04	2	22.00	0	0.00	21.80	2	534	0.37%
2020/06/03	0	0.00	3	20.50	20.45	-3	509	-0.59%
2020/05/29	2	20.55	0	0.00	20.60	2	486	0.41%
2020/05/14	1	19.05	0	0.00	19.05	1	409	0.24%
2020/05/07	2	20.30	0	0.00	20.25	2	390	0.51%
2020/05/06	2	20.30	0	0.00	20.25	2	390	0.51%
2020/05/04	1	20.50	0	0.00	20.50	1	385	0.26%
2020/04/27	0	0.00	4	21.40	21.40	-4	377	-1.06%
2020/04/22	4	21.05	0	0.00	21.85	4	353	1.13%
2020/04/21	4	22.80	6	22.61	21.90	-2	338	-0.59%
2020/04/20	7	23.42	0	0.00	24.30	7	306	2.29%
2020/04/17	0	0.00	5	22.10	22.10	-5	273	-1.83%
2020/04/16	0	0.00	18	20.43	20.80	-18	242	-7.43%
2020/03/26	10	19.70	0	0.00	19.50	10	188	5.29%
2020/03/20	1	15.00	0	0.00	15.00	1	168	0.59%
2020/03/16	0	0.00	21	17.20	16.55	-21	142	-14.74%
2020/03/13	0	0.00	4	17.95	17.95	-4	138	-2.89%
2020/03/02	0	0.00	1	23.70	23.45	-1	117	-0.85%
2020/01/10	2	27.15	0	0.00	27.50	2	134	1.49%
2020/01/09	0	0.00	1	27.20	27.30	-1	133	-0.75%
2020/01/08	4	27.28	3	27.20	27.30	1	133	0.75%
2019/12/24	1	27.25	0	0.00	27.40	1	143	0.69%
2019/12/23	2	27.53	0	0.00	27.30	2	143	1.39%
2019/12/20	2	27.73	0	0.00	27.75	2	145	1.38%
2019/12/19	1	27.55	0	0.00	28.05	1	147	0.68%
2019/12/10	0	0.00	2	27.38	27.50	-2	160	-1.25%
2019/11/27	1	28.65	0	0.00	28.65	1	167	0.60%
2019/11/22	3	29.13	0	0.00	29.10	3	169	1.77%
2019/11/15	1	27.65	0	0.00	27.55	1	157	0.63%
2019/10/31	1	28.60	0	0.00	28.60	1	152	0.66%
2019/10/25	1	28.95	0	0.00	29.00	1	155	0.64%
2019/10/24	1	29.00	0	0.00	29.10	1	155	0.64%
2019/10/15	1	29.30	0	0.00	30.00	1	166	0.60%
2019/08/23	9	30.48	0	0.00	30.95	9	166	5.41%
2019/08/13	6	30.60	0	0.00	30.85	6	175	3.43%
2019/07/18	0	0.00	2	33.35	33.35	-2	183	-1.09%
2019/07/03	2	34.60	0	0.00	34.35	2	249	0.80%
2019/06/04	0	0.00	1	35.40	35.30	-1	236	-0.42%
2019/04/18	0	0.00	1	35.70	35.70	-1	194	-0.51%
2019/04/16	1	35.40	0	0.00	34.80	1	177	0.56%
2019/01/11	0	0.00	11	33.96	33.90	-11	237	-4.62%
2018/12/03	0	0.00	3	34.60	34.50	-3	315	-0.95%
2018/11/23	2	34.00	2	33.95	33.90	0	316	0.00%
2018/11/13	0	0.00	1	35.30	35.00	-1	300	-0.33%
2018/11/12	0	0.00	8	33.83	33.70	-8	283	-2.82%
2018/10/19	1	29.50	0	0.00	30.00	1	289	0.35%
2018/10/05	0	0.00	0.1	35.90	35.55	-0.1	222	-0.02%
2018/09/17	0	0.00	2	35.90	35.90	-2	227	-0.88%
2018/09/07	0	0.00	1	36.90	36.55	-1	232	-0.43%
2018/09/05	1	37.40	6	37.13	37.40	-5	229	-2.18%
2018/08/23	1	36.45	0	0.00	36.45	1	244	0.41%
2018/08/16	0	0.00	1	35.90	35.80	-1	245	-0.41%
2018/08/15	1	36.00	0	0.00	36.10	1	243	0.41%
2018/08/13	1	36.50	0	0.00	35.95	1	237	0.42%
2018/08/08	2	37.15	0	0.00	37.15	2	220	0.91%
2018/08/07	1	37.20	0	0.00	36.85	1	212	0.47%
2018/08/06	15	37.67	0	0.00	37.40	15	206	7.26%
2018/08/03	0	0.00	1	36.25	36.40	-1	172	-0.58%
2018/06/25	1	35.45	0	0.00	35.30	1	200	0.50%
2018/06/08	0	0.00	1	36.40	36.90	-1	221	-0.45%
2018/05/24	1	36.00	0	0.00	36.00	1	222	0.45%
2018/04/30	0	0.00	1	36.05	36.25	-1	253	-0.39%
2018/04/16	3	38.10	1	38.20	37.95	2	278	0.72%
2018/04/13	0	0.00	3	37.05	37.10	-3	272	-1.10%
2018/04/10	0	0.00	1	36.55	36.50	-1	263	-0.38%
2018/04/09	0	0.00	2	35.90	36.00	-2	258	-0.77%
2018/04/03	0	0.00	5	36.04	35.90	-5	261	-1.91%
2018/03/31	1	35.70	0	0.00	35.70	1	261	0.38%
2018/03/21	0	0.00	2	35.80	36.00	-2	266	-0.75%
2018/03/15	3	35.10	0	0.00	35.55	3	263	1.14%
2018/03/13	4	35.65	0	0.00	35.60	4	248	1.61%
2018/03/12	2	35.53	4	35.25	35.50	-2	248	-0.80%
2018/03/07	1	36.70	0	0.00	36.35	1	243	0.41%
2018/03/05	1	36.65	0	0.00	36.35	1	260	0.38%
2018/03/02	2	36.75	0	0.00	36.70	2	258	0.77%
2018/03/01	0	0.00	1	36.30	37.00	-1	257	-0.39%
2018/02/23	0	0.00	1	36.15	36.15	-1	252	-0.40%
2018/02/22	1	36.00	0	0.00	36.20	1	256	0.39%
2018/02/12	0	0.00	2	36.00	35.85	-2	260	-0.77%
2018/02/09	0	0.00	2	36.23	36.00	-2	263	-0.76%
2018/02/08	0	0.00	6	36.13	36.25	-6	265	-2.26%
2018/02/06	3	35.00	0	0.00	35.00	3	274	1.09%
2018/01/19	1	36.35	5	36.10	36.05	-4	278	-1.43%
2018/01/11	6	35.08	0	0.00	35.15	6	302	1.98%
2018/01/10	3	35.73	0	0.00	35.90	3	294	1.02%
2018/01/09	3	36.28	0	0.00	36.20	3	289	1.04%