厚生 (2107)-兆豐-寶成券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.30
漲跌
▲0.10
漲幅
+0.38%
成交量
599張
產業
上市橡膠類股▲4.03%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	26.40	0	0.00	26.30	1	648	0.15%
2024/05/07	1	26.50	0	0.00	26.70	1	544	0.18%
2024/04/30	0.1	26.55	0	0.00	26.70	0.1	464	0.01%
2024/04/29	0.1	26.80	0	0.00	27.00	0.1	449	0.02%
2024/04/23	0.1	25.60	0	0.00	25.75	0.1	392	0.03%
2024/04/02	0	0.00	1	24.75	24.75	-1	311	-0.32%
2024/03/28	0	24.20	0	0.00	24.25	0	298	0.00%
2024/03/14	0	0.00	7.3	24.15	24.15	-7.3	273	-2.66%
2024/02/19	0	0.00	2.5	23.71	23.80	-2.5	247	-1.01%
2024/01/05	0	24.40	0	0.00	24.30	0	262	0.01%
2024/01/04	0	0.00	1	24.55	24.55	-1	263	-0.38%
2023/12/29	0	0.00	2	24.50	24.35	-2	256	-0.78%
2023/12/28	2	24.60	0	0.00	24.55	2	244	0.82%
2023/11/20	0	0.00	2	23.50	23.55	-2	307	-0.65%
2023/11/01	0	0.00	1	23.45	23.35	-1	352	-0.28%
2023/10/19	0.1	23.60	0	0.00	23.45	0.1	378	0.03%
2023/10/13	0	0.00	0.1	23.10	23.60	-0.1	389	-0.03%
2023/10/12	0	0.00	2	23.03	23.05	-2	402	-0.50%
2023/10/11	0	0.00	1	22.95	22.90	-1	412	-0.24%
2023/09/22	0	0.00	2	22.80	22.85	-2	481	-0.42%
2023/09/21	1	22.85	0	0.00	22.85	1	493	0.20%
2023/08/25	2	21.40	0	0.00	21.65	2	441	0.45%
2023/08/11	0	0.00	0	21.30	21.40	0	416	0.00%
2023/08/01	0	0.00	2	21.35	21.40	-2	399	-0.50%
2023/07/26	0	21.20	0	0.00	21.25	0	388	0.00%
2023/07/12	0	0.00	0.2	20.80	20.80	-0.2	367	-0.07%
2023/06/05	0	0.00	1	21.80	21.90	-1	255	-0.39%
2023/04/06	0	22.30	0	0.00	22.00	0	275	0.00%
2023/03/01	2	22.50	0	0.00	22.50	2	215	0.93%
2023/02/20	0	22.20	0	0.00	22.20	0	203	0.00%
2023/02/16	0	0.00	2	21.93	22.00	-2	212	-0.94%
2023/01/31	0	0.00	3	22.02	22.00	-3	214	-1.40%
2022/12/20	0	0.00	2	21.70	21.70	-2	191	-1.05%
2022/12/12	0	0.00	2	21.70	21.70	-2	192	-1.04%
2022/11/25	0	0.00	2	22.00	22.10	-2	166	-1.20%
2022/11/16	1	21.80	0	0.00	21.20	1	174	0.57%
2022/11/11	1	21.25	0	0.00	21.25	1	165	0.60%
2022/11/09	2	21.50	0	0.00	21.35	2	171	1.17%
2022/08/03	0	0.00	0	20.70	20.70	0	254	-0.01%
2022/07/27	0.2	20.60	0	0.00	20.55	0.2	261	0.08%
2022/07/06	1	20.55	0	0.00	20.30	1	278	0.36%
2022/07/01	0	0.00	1	19.80	19.70	-1	272	-0.37%
2022/06/13	0	0.00	1	21.50	21.45	-1	269	-0.37%
2022/02/21	2	22.30	0	0.00	22.40	2	313	0.64%
2022/02/16	1	22.25	0	0.00	22.25	1	330	0.30%
2022/02/15	2	22.20	0	0.00	22.15	2	331	0.60%
2021/12/24	1	22.60	0	0.00	22.65	1	397	0.25%
2021/12/23	1	22.55	0	0.00	22.55	1	401	0.25%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/11/16	0	0.00	6	23.38	23.30	-6	480	-1.25%
2021/11/12	6	22.95	0	0.00	22.95	6	477	1.26%
2021/10/29	1	22.50	0	0.00	22.55	1	511	0.20%
2021/09/14	0.2	21.75	10	21.75	21.75	-9.8	686	-1.43%
2021/08/30	0	0.00	1	21.95	21.95	-1	722	-0.14%
2021/08/27	0.2	22.05	0	0.00	21.95	0.2	735	0.03%
2021/08/26	10	22.00	0	0.00	21.85	10	746	1.34%
2021/08/16	0	0.00	5	23.85	23.55	-5	771	-0.65%
2021/08/11	0	0.00	0.1	24.10	24.00	-0.1	808	-0.01%
2021/08/09	1	24.05	0	0.00	24.10	1	870	0.11%
2021/07/28	0	0.00	5	23.80	23.90	-5	1,107	-0.45%
2021/07/27	0	0.00	8	24.05	24.10	-8	1,152	-0.69%
2021/07/23	0	0.00	1	24.15	24.10	-1	1,228	-0.08%
2021/07/20	10	24.35	0	0.00	24.25	10	1,360	0.73%
2021/07/15	0	0.00	2	24.15	24.25	-2	1,673	-0.12%
2021/07/14	3	23.87	0	0.00	23.95	3	1,762	0.17%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/07	0	0.00	12	25.43	25.40	-12	2,093	-0.57%
2021/07/06	2	25.38	1	25.45	25.45	1	2,207	0.05%
2021/07/05	3	25.20	0	0.00	25.30	3	2,241	0.13%
2021/07/02	8	25.65	0	0.00	25.45	8	2,284	0.35%
2021/06/28	0	24.80	0	0.00	24.80	0	2,286	0.00%
2021/06/22	2	24.53	5	24.39	24.35	-3	2,326	-0.13%
2021/06/21	0	0.00	4	24.30	24.30	-4	2,335	-0.17%
2021/06/15	1	24.75	0	0.00	24.70	1	2,605	0.04%
2021/06/11	1	24.90	4	24.80	24.65	-3	2,629	-0.11%
2021/06/09	0	24.80	0	0.00	24.45	0	2,655	0.00%
2021/06/07	4	24.65	0	0.00	24.65	4	2,679	0.15%
2021/06/03	0	0.00	2	24.90	24.90	-2	2,737	-0.07%
2021/05/31	0	0.00	10	24.10	24.10	-10	2,889	-0.35%
2021/05/26	0	0.00	1	23.70	23.70	-1	2,890	-0.03%
2021/05/25	1	23.70	0	0.00	23.85	1	2,901	0.03%
2021/05/20	0.4	22.85	0	0.00	22.80	0.4	2,901	0.01%
2021/05/19	1	23.00	0	0.00	23.30	1	2,896	0.03%
2021/05/18	3	22.45	2	22.75	22.85	1	2,896	0.03%
2021/05/17	2	22.50	21	22.56	21.70	-19	2,882	-0.66%
2021/05/14	4	23.70	4	24.03	23.50	0	2,850	0.00%
2021/05/13	3	23.90	2	24.25	23.80	1	2,818	0.04%
2021/05/12	11	24.75	4	25.08	24.90	7	2,784	0.25%
2021/05/11	2	26.08	2	25.60	25.70	0	2,721	0.00%
2021/05/10	1	26.70	1	26.80	26.75	0	2,685	0.00%
2021/05/07	1.2	26.08	0	0.00	26.10	1.2	2,673	0.04%
2021/05/04	0	0.00	1	27.35	25.95	-1	2,634	-0.04%
2021/05/03	0	0.00	1	27.10	26.75	-1	2,589	-0.04%
2021/04/29	2	27.68	1	28.00	27.50	1	2,566	0.04%
2021/04/28	1	28.25	0	0.00	28.15	1	2,538	0.04%
2021/04/26	1	27.70	0.3	27.40	27.50	0.7	2,487	0.03%
2021/04/22	15	28.50	2	28.03	26.90	13	2,423	0.54%
2021/04/21	2	27.50	3	27.45	27.45	-1	2,235	-0.04%
2021/04/20	5	27.18	6	27.01	27.35	-1	2,190	-0.05%
2021/04/19	11.3	26.78	10	27.00	27.05	1.3	2,119	0.06%
2021/04/16	18	26.56	0	0.00	26.30	18	2,047	0.88%
2021/04/14	3	24.92	3	25.15	25.25	0	1,858	0.00%
2021/04/13	1	25.60	0	0.00	25.20	1	1,867	0.05%
2021/04/12	1	25.70	4	25.65	25.40	-3	1,834	-0.16%
2021/04/09	4	25.00	0	0.00	25.15	4	1,727	0.23%
2021/04/08	0	24.60	0	0.00	25.10	0	1,700	0.00%
2021/04/07	0	0.00	1	24.70	24.70	-1	1,663	-0.06%
2021/04/06	0	24.65	0	0.00	24.60	0	1,669	0.00%
2021/03/31	0	0.00	2	24.65	24.70	-2	1,668	-0.12%
2021/03/29	4	24.66	0	0.00	24.65	4	1,675	0.24%
2021/03/26	1	24.50	0	0.00	24.50	1	1,681	0.06%
2021/03/23	0	0.00	10	24.29	24.20	-10	1,682	-0.59%
2021/03/22	13	25.08	11	24.67	24.45	2	1,674	0.12%
2021/03/19	2	25.68	1	25.40	25.80	1	1,559	0.06%
2021/03/18	2	25.15	0	0.00	25.40	2	1,511	0.13%
2021/03/17	1	24.80	0	0.00	24.90	1	1,507	0.07%
2021/03/05	3	24.42	30	24.58	25.00	-27	1,594	-1.69%
2021/03/04	5	24.20	4	24.40	24.35	1	1,596	0.06%
2021/02/25	2	24.05	0	0.00	24.20	2	1,780	0.11%
2021/02/24	8	24.40	0	0.00	24.10	8	1,992	0.40%
2021/02/23	1	24.65	2	24.60	24.55	-1	2,086	-0.05%
2021/02/22	0	0.00	2	24.10	24.15	-2	2,084	-0.10%
2021/02/19	2	23.35	0	0.00	23.70	2	2,133	0.09%
2021/02/17	1	23.25	0	0.00	23.10	1	2,263	0.04%
2021/01/22	1	22.80	2	22.80	22.95	-1	2,437	-0.04%
2021/01/20	10	22.80	2	23.20	22.80	8	2,436	0.33%
2021/01/18	0	0.00	6	23.47	23.60	-6	2,429	-0.25%
2021/01/12	10	24.65	0	0.00	24.60	10	2,374	0.42%
2021/01/08	0	0.00	2	24.50	24.40	-2	2,326	-0.09%
2021/01/07	0	0.00	1	24.65	24.85	-1	2,316	-0.04%
2021/01/06	5	24.39	14	24.03	24.10	-9	2,289	-0.39%
2020/12/25	1	24.90	0	0.00	24.90	1	2,206	0.05%
2020/12/21	0	0.00	20	24.78	24.85	-20	2,171	-0.92%
2020/12/14	1	24.40	0	0.00	24.30	1	2,200	0.05%
2020/12/11	10	23.80	0	0.00	23.80	10	2,201	0.45%
2020/12/10	10	24.30	0	0.00	24.20	10	2,173	0.46%
2020/12/04	0	0.00	3	25.38	25.50	-3	2,245	-0.13%
2020/12/03	4	25.08	0	0.00	25.05	4	2,217	0.18%
2020/12/02	0	0.00	1	24.90	24.95	-1	2,249	-0.04%
2020/11/25	3	24.98	0	0.00	24.90	3	2,337	0.13%
2020/11/24	1	25.15	0	0.00	25.20	1	2,420	0.04%
2020/11/23	8	24.48	3	25.38	25.80	5	2,349	0.21%
2020/11/20	2	23.95	0	0.00	23.95	2	2,162	0.09%
2020/11/18	1	22.95	0	0.00	23.00	1	2,177	0.05%
2020/11/17	2	22.75	0	0.00	22.85	2	2,146	0.09%
2020/11/16	2	22.30	0	0.00	21.95	2	2,083	0.10%
2020/11/12	0	0.00	3	21.85	21.45	-3	2,032	-0.15%
2020/11/11	0	0.00	3	21.90	21.75	-3	2,054	-0.15%
2020/11/09	2	20.75	0	0.00	21.10	2	2,002	0.10%
2020/11/06	2	20.45	0	0.00	20.40	2	1,971	0.10%
2020/11/03	3	20.05	0	0.00	20.05	3	1,948	0.15%
2020/10/27	5	20.61	0	0.00	20.60	5	1,911	0.26%
2020/10/22	1	19.95	0	0.00	19.95	1	1,888	0.05%
2020/10/12	2	20.20	0	0.00	20.10	2	1,893	0.11%
2020/09/23	0	0.00	16	20.15	20.20	-16	1,973	-0.81%
2020/09/16	1	20.85	0	0.00	20.80	1	1,923	0.05%
2020/09/10	1	21.60	1	21.75	22.05	0	1,830	0.00%
2020/09/09	1	22.30	1	21.95	22.30	0	1,780	0.00%
2020/09/08	0	0.00	12	21.00	20.95	-12	1,663	-0.72%
2020/09/07	1	21.35	0	0.00	21.75	1	1,626	0.06%
2020/09/03	0	0.00	2	20.95	20.90	-2	1,549	-0.13%
2020/08/24	0	0.00	6	19.35	19.40	-6	1,151	-0.52%
2020/08/19	0	0.00	0.5	18.45	18.50	-0.5	998	-0.05%
2020/08/13	0	0.00	1	18.05	18.00	-1	920	-0.11%
2020/07/13	0	0.00	3	18.00	18.00	-3	1,035	-0.29%
2020/07/09	0	0.00	5	18.30	18.20	-5	1,032	-0.48%
2020/07/07	0	0.00	1	17.85	17.80	-1	1,026	-0.10%
2020/06/24	1	17.90	0	0.00	18.05	1	953	0.10%
2020/06/19	1	18.10	0	0.00	18.10	1	979	0.10%
2020/06/17	0	0.00	11	18.18	18.30	-11	993	-1.11%
2020/06/15	8	17.75	0	0.00	17.70	8	1,005	0.80%
2020/05/11	0	0.00	25	17.92	18.00	-25	915	-2.73%
2020/04/09	20	16.49	0	0.00	16.30	20	851	2.35%
2020/03/02	0	0.00	6	18.45	18.40	-6	564	-1.06%
2020/01/20	0	0.00	1	19.75	19.70	-1	618	-0.16%
2020/01/16	0	0.00	1	19.30	19.25	-1	600	-0.17%
2020/01/07	0	0.00	3	18.70	18.75	-3	629	-0.48%
2019/12/27	0	0.00	1	19.05	19.05	-1	671	-0.15%
2019/11/26	0	0.00	10	18.75	18.95	-10	635	-1.57%
2019/11/22	3	19.40	0	0.00	19.35	3	603	0.50%
2019/11/12	10	19.10	0	0.00	19.05	10	550	1.82%
2019/11/11	0	0.00	1	18.85	19.05	-1	540	-0.18%
2019/10/30	1	18.70	0	0.00	18.70	1	538	0.19%
2019/10/29	0	0.00	1	18.75	18.75	-1	536	-0.19%
2019/10/22	1	18.95	0	0.00	18.95	1	587	0.17%
2019/10/15	0	0.00	1	18.45	18.75	-1	552	-0.18%
2019/09/27	1	18.20	0	0.00	18.00	1	685	0.15%
2019/09/10	0	0.00	6	18.60	18.65	-6	747	-0.80%
2019/08/26	0	0.00	5	18.60	18.60	-5	903	-0.55%
2019/08/23	6	18.85	0	0.00	18.90	6	903	0.66%
2019/08/14	0	0.00	1	18.15	18.10	-1	933	-0.11%
2019/08/12	0	0.00	10	18.55	18.60	-10	919	-1.09%
2019/08/06	5	18.20	0	0.00	18.15	5	911	0.55%
2019/08/02	5	18.50	0	0.00	18.55	5	955	0.52%
2019/07/31	0	0.00	0.9	19.15	19.25	-0.9	971	-0.09%
2019/07/30	2	19.03	0	0.00	19.10	2	986	0.20%
2019/07/25	1	19.50	0	0.00	19.55	1	954	0.10%
2019/07/23	1	19.45	0	0.00	19.75	1	905	0.11%
2019/07/19	0	0.00	0.8	19.25	19.35	-0.8	888	-0.09%
2019/07/18	0	0.00	3	19.30	19.30	-3	883	-0.34%
2019/07/17	0	0.00	1	19.35	19.25	-1	877	-0.11%
2019/07/11	0	0.00	3	19.75	19.60	-3	843	-0.36%
2019/07/09	2	19.05	8	19.01	19.35	-6	806	-0.74%
2019/07/05	3	19.58	10	19.60	19.50	-7	766	-0.91%
2019/06/17	0	0.00	0.9	18.10	18.20	-0.9	656	-0.14%
2019/06/10	11	18.06	5	18.15	18.40	6	591	1.01%
2019/06/05	0	0.00	12	17.70	17.80	-12	566	-2.12%
2019/06/03	0	0.00	1	17.85	17.90	-1	591	-0.17%
2019/05/27	6	17.95	0	0.00	17.95	6	594	1.01%
2019/05/22	1	17.65	0	0.00	17.70	1	601	0.17%
2019/05/07	6	17.80	0	0.00	17.75	6	536	1.12%
2019/04/09	0	0.00	1	17.55	17.65	-1	537	-0.19%
2019/04/03	1	17.80	0	0.00	17.65	1	538	0.19%
2019/03/28	0	17.25	0	0.00	17.35	0	519	0.00%
2019/03/26	0	17.10	0	0.00	17.20	0	518	0.00%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/14	5	17.55	0	0.00	17.60	5	495	1.01%
2019/03/12	5	18.20	0	0.00	18.15	5	491	1.02%
2019/03/06	15	17.92	0.6	17.80	17.90	14.4	483	2.98%
2019/03/05	0	0.00	3	17.25	17.30	-3	455	-0.66%
2019/03/04	20	17.23	0	0.00	17.25	20	450	4.44%
2019/02/27	8	16.95	0	0.00	16.90	8	433	1.85%
2019/02/26	5	16.90	0	0.00	16.85	5	429	1.17%
2019/02/25	5	16.90	0	0.00	16.85	5	427	1.17%
2019/02/22	10.9	16.89	0	0.00	16.90	10.9	425	2.56%
2019/02/18	0	0.00	9	16.10	16.20	-9	383	-2.34%
2019/02/12	0	0.00	0.9	15.20	15.30	-0.9	365	-0.25%
2018/12/18	0	0.00	5	15.35	15.40	-5	452	-1.11%
2018/12/10	0	0.00	10	15.05	15.10	-10	462	-2.16%
2018/12/07	0	0.00	10	15.15	15.20	-10	470	-2.13%
2018/11/28	0	0.00	10	15.10	15.10	-10	443	-2.26%
2018/11/06	0.5	14.20	0	0.00	14.30	0.5	404	0.12%
2018/10/26	0	0.00	1	14.15	14.15	-1	395	-0.25%
2018/09/21	3	15.10	0	0.00	15.05	3	253	1.18%
2018/08/14	0	0.00	0.8	13.95	14.05	-0.8	310	-0.26%
2018/08/13	0	0.00	1.8	13.98	13.90	-1.8	310	-0.58%
2018/07/24	0	0.00	1	13.95	14.10	-1	305	-0.33%
2018/07/13	1	14.30	0	0.00	14.10	1	309	0.32%
2018/03/20	0	15.20	0	0.00	15.20	0	629	0.00%
2018/02/07	1	15.65	0	0.00	15.55	1	993	0.10%
2018/01/26	2	16.35	0	0.00	16.45	2	913	0.22%
2018/01/22	0	0.00	5	16.25	16.25	-5	883	-0.57%
2018/01/09	0	0.00	1	16.25	16.20	-1	886	-0.11%
2018/01/08	0	0.00	1	16.30	16.30	-1	889	-0.11%
2018/01/05	0	0.00	2	16.20	16.30	-2	886	-0.23%
2018/01/02	0	0.00	1	16.10	16.20	-1	864	-0.12%