南帝 (2108)-兆豐-寶成券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.70
漲跌
▼0.05
漲幅
-0.15%
成交量
365張
產業
上市橡膠類股▼1.04%
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	33.53	0	0.00	33.70	20	324	6.16%
2024/04/22	6	33.00	0	0.00	33.60	6	332	1.80%
2024/04/19	3	32.62	0	0.00	32.50	3	327	0.92%
2024/04/15	0.6	33.65	1	33.60	33.20	-0.4	321	-0.12%
2024/04/12	10	33.55	0	0.00	33.60	10	324	3.08%
2024/04/03	11	33.25	0	0.00	33.20	11	317	3.47%
2024/04/02	2	33.20	0	0.00	33.25	2	317	0.63%
2024/03/29	0.2	33.25	0	0.00	33.10	0.2	319	0.05%
2024/03/28	17	33.30	0.1	33.30	33.25	16.9	318	5.31%
2024/03/27	0	0.00	8	33.80	34.20	-8	313	-2.55%
2024/03/26	0.1	33.95	0	0.00	33.90	0.1	316	0.04%
2024/03/20	1	33.25	0	0.00	33.45	1	315	0.32%
2024/03/11	0	0.00	1	34.05	34.20	-1	324	-0.31%
2024/03/07	0	0.00	2	34.75	34.80	-2	351	-0.57%
2024/02/05	0.1	36.00	0	0.00	35.95	0.1	406	0.02%
2024/02/02	0.1	36.40	0	0.00	36.15	0.1	408	0.02%
2024/01/31	0.1	36.30	0	0.00	36.15	0.1	406	0.02%
2024/01/22	0.9	36.15	0	0.00	35.80	0.9	425	0.21%
2024/01/17	1	35.60	0	0.00	35.55	1	428	0.23%
2024/01/16	1	35.90	0	0.00	35.90	1	423	0.24%
2023/12/22	0	0.00	1	37.65	37.60	-1	512	-0.20%
2023/12/21	0.1	38.30	0	0.00	37.85	0.1	513	0.02%
2023/12/15	3	37.40	5	37.40	37.45	-2	497	-0.40%
2023/12/08	0	0.00	6	37.20	37.60	-6	476	-1.26%
2023/12/05	1	39.05	0	0.00	38.60	1	464	0.22%
2023/12/04	2	39.35	1	39.10	39.00	1	447	0.22%
2023/12/01	4	38.20	1	38.30	38.30	3	423	0.71%
2023/11/30	5	38.00	0	0.00	38.20	5	416	1.20%
2023/11/27	8	37.74	0	0.00	38.00	8	398	2.01%
2023/11/22	0	0.00	0.4	36.40	36.30	-0.4	354	-0.10%
2023/11/21	0	0.00	1	36.20	36.15	-1	352	-0.28%
2023/11/17	0	0.00	1	35.40	35.40	-1	345	-0.29%
2023/11/16	0	0.00	0.4	35.53	35.30	-0.4	345	-0.10%
2023/11/14	2	34.75	0	0.00	34.75	2	337	0.59%
2023/10/31	0	0.00	2	34.45	34.40	-2	348	-0.57%
2023/10/19	0.3	35.50	0	0.00	35.40	0.3	353	0.08%
2023/10/11	0	0.00	2	38.15	38.20	-2	304	-0.66%
2023/09/18	4	36.90	0	0.00	37.00	4	324	1.23%
2023/08/16	0	0.00	10	35.01	35.60	-10	549	-1.82%
2023/08/09	1	36.65	0	0.00	36.45	1	557	0.18%
2023/07/28	3	36.50	0	0.00	36.80	3	551	0.54%
2023/07/19	1	35.55	2	35.35	35.35	-1	576	-0.17%
2023/07/17	1	36.35	2	36.23	36.30	-1	574	-0.17%
2023/07/13	1	35.90	0.9	35.75	35.70	0.1	580	0.01%
2023/07/05	0	0.00	5	37.29	37.45	-5	617	-0.81%
2023/06/21	1	38.50	2	38.35	38.35	-1	725	-0.14%
2023/06/20	0	0.00	1	38.75	38.70	-1	737	-0.14%
2023/06/15	2	37.05	0	0.00	37.40	2	748	0.27%
2023/06/14	0	0.00	2	37.60	37.20	-2	762	-0.26%
2023/06/08	0.1	38.50	3	38.30	38.30	-2.9	977	-0.30%
2023/06/07	1.1	38.70	0	0.00	38.00	1.1	988	0.11%
2023/06/05	0.1	38.60	0	0.00	38.55	0.1	1,025	0.01%
2023/05/31	2	37.90	0	0.00	37.60	2	1,042	0.19%
2023/05/29	0	0.00	8	38.10	38.05	-8	1,048	-0.76%
2023/05/26	9	39.30	0	0.00	38.15	9	1,058	0.85%
2023/05/25	12	39.25	0	0.00	39.25	12	1,051	1.14%
2023/05/24	0	0.00	11	39.21	39.45	-11	1,066	-1.03%
2023/05/05	0	0.00	1	39.45	39.35	-1	1,200	-0.08%
2023/05/03	0	0.00	10	40.00	39.75	-10	1,242	-0.80%
2023/04/17	1	39.60	0	0.00	39.85	1	1,311	0.08%
2023/04/13	0	0.00	1	39.25	39.20	-1	1,301	-0.08%
2023/04/12	1	39.25	7	39.45	39.40	-6	1,290	-0.47%
2023/04/11	8	38.85	0	0.00	38.80	8	1,289	0.62%
2023/04/10	10	39.69	0	0.00	39.25	10	1,281	0.78%
2023/04/07	0	0.00	1	39.85	39.90	-1	1,268	-0.08%
2023/03/29	0	0.00	4	41.80	41.80	-4	1,271	-0.31%
2023/03/28	0.1	42.50	0	0.00	41.90	0.1	1,290	0.01%
2023/03/27	0	0.00	5	42.75	42.55	-5	1,361	-0.37%
2023/03/24	5	42.05	0	0.00	42.20	5	1,346	0.37%
2023/03/20	2	42.85	0	0.00	42.65	2	1,309	0.15%
2023/03/17	1	41.30	2	42.48	43.20	-1	1,301	-0.08%
2023/03/16	6	42.80	0	0.00	41.65	6	1,257	0.48%
2023/03/14	5	46.80	18	47.62	46.55	-13	1,184	-1.10%
2023/03/13	1	42.85	0	0.00	44.40	1	1,068	0.09%
2023/03/10	1	43.55	0.1	43.50	43.65	0.9	1,035	0.09%
2023/03/09	3	43.18	0	0.00	44.00	3	1,030	0.29%
2023/03/08	0	0.00	1	44.05	44.05	-1	1,024	-0.10%
2023/03/07	0	0.00	9	43.27	43.45	-9	998	-0.90%
2023/02/23	0	0.00	1.1	43.34	42.80	-1.1	1,011	-0.11%
2023/02/10	1	41.50	0	0.00	41.25	1	1,015	0.10%
2023/02/08	0	0.00	8	41.44	41.95	-8	989	-0.81%
2023/02/07	0.1	40.40	0	0.00	40.40	0.1	959	0.01%
2023/02/06	2	40.20	0	0.00	39.90	2	957	0.21%
2023/02/03	6	40.92	0	0.00	40.85	6	947	0.63%
2023/02/02	1	41.00	1	40.70	41.05	0	932	0.00%
2023/01/31	0	0.00	0.1	40.00	39.60	-0.1	906	-0.01%
2023/01/17	0	0.00	5	39.20	39.10	-5	880	-0.57%
2023/01/09	0	0.00	4	38.98	39.25	-4	942	-0.42%
2023/01/05	0	0.00	1	39.00	39.05	-1	933	-0.11%
2023/01/03	1	37.30	0	0.00	37.15	1	924	0.11%
2022/12/28	1	38.00	0	0.00	37.85	1	927	0.11%
2022/12/27	0.1	38.75	0	0.00	38.90	0.1	940	0.01%
2022/12/21	1	37.85	4	38.29	37.65	-3	982	-0.31%
2022/12/20	4	39.80	0	0.00	38.85	4	964	0.41%
2022/12/19	3.1	40.26	2	40.68	39.80	1.1	948	0.11%
2022/12/08	0	0.00	4	36.85	36.75	-4	942	-0.42%
2022/12/06	1	38.60	0	0.00	37.55	1	941	0.11%
2022/12/05	1	38.55	0	0.00	39.15	1	934	0.11%
2022/12/01	0	0.00	1	38.55	38.70	-1	934	-0.11%
2022/11/30	0	0.00	1	38.75	38.75	-1	942	-0.11%
2022/11/28	0	0.00	2	37.70	37.65	-2	930	-0.22%
2022/11/25	6	38.22	1	38.20	38.40	5	903	0.55%
2022/11/24	1	37.20	0	0.00	37.15	1	894	0.11%
2022/11/21	1	35.95	0	0.00	36.30	1	916	0.11%
2022/11/14	4	36.05	0	0.00	36.00	4	890	0.45%
2022/11/08	5	35.55	0	0.00	35.15	5	881	0.57%
2022/11/03	0	0.00	34	34.82	34.90	-34	887	-3.83%
2022/11/02	0	0.00	93	34.60	34.60	-93	888	-10.47%
2022/10/21	1	35.85	1	35.25	35.15	0	922	0.00%
2022/10/14	1	34.40	0	0.00	34.40	1	924	0.11%
2022/10/11	1	35.35	0	0.00	35.05	1	929	0.11%
2022/10/05	0.3	37.30	0	0.00	37.20	0.3	965	0.03%
2022/10/04	0	0.00	1	37.50	37.40	-1	976	-0.10%
2022/10/03	0	0.00	2	35.75	36.10	-2	966	-0.21%
2022/09/28	1	34.10	83	35.34	33.55	-82	956	-8.57%
2022/09/27	0	0.00	3	35.25	35.55	-3	941	-0.32%
2022/09/22	1	38.10	0	0.00	38.35	1	941	0.11%
2022/09/21	1	39.75	0	0.00	39.00	1	932	0.11%
2022/09/20	1	40.15	0	0.00	40.05	1	918	0.11%
2022/09/16	14	42.18	3	42.82	41.90	11	913	1.20%
2022/09/15	2	41.88	2	42.10	42.10	0	909	0.00%
2022/09/07	0	0.00	2	39.98	40.00	-2	958	-0.21%
2022/09/02	27	41.55	0	0.00	41.55	27	963	2.80%
2022/09/01	15	41.85	0	0.00	41.90	15	961	1.56%
2022/08/31	0	0.00	9	42.95	42.80	-9	954	-0.94%
2022/08/30	0	0.00	1	41.60	41.55	-1	951	-0.11%
2022/08/23	0	0.00	1	42.20	42.05	-1	998	-0.10%
2022/08/19	0	0.00	1	43.10	43.20	-1	1,018	-0.10%
2022/08/18	2	42.70	0	0.00	42.70	2	1,032	0.19%
2022/08/12	1	42.30	0	0.00	42.45	1	1,054	0.09%
2022/08/11	2	42.03	0	0.00	41.75	2	1,062	0.19%
2022/08/10	4	41.33	13	41.55	41.55	-9	1,083	-0.83%
2022/08/09	0	0.00	27	41.21	41.30	-27	1,084	-2.49%
2022/08/02	0	0.00	1	41.10	40.55	-1	1,161	-0.09%
2022/07/29	3	42.95	0.1	42.70	42.80	2.9	1,226	0.24%
2022/07/27	0.2	41.70	0	0.00	42.00	0.2	1,244	0.01%
2022/07/26	0.2	43.00	0	0.00	42.60	0.2	1,255	0.02%
2022/07/22	1	42.45	0	0.00	42.25	1	1,253	0.08%
2022/07/20	107	42.20	0	0.00	42.15	107	1,325	8.07%	大買/鉅額交易
2022/07/13	1	39.50	0	0.00	39.55	1	1,604	0.06%
2022/07/12	0	0.00	1	40.60	39.25	-1	1,643	-0.06%
2022/07/06	0	0.00	1	42.00	41.60	-1	1,760	-0.06%
2022/06/30	0	0.00	0.2	42.90	42.55	-0.2	1,939	-0.01%
2022/06/27	1	46.05	0	0.00	46.20	1	2,000	0.05%
2022/06/20	1	46.00	0	0.00	45.25	1	2,524	0.04%
2022/06/16	1	48.00	0	0.00	47.15	1	2,745	0.04%
2022/06/06	0	0.00	1	52.00	52.00	-1	3,347	-0.03%
2022/06/01	0.1	52.30	0	0.00	52.00	0.1	3,422	0.00%
2022/05/31	1	51.20	0	0.00	51.50	1	3,412	0.03%
2022/05/27	0	0.00	36	50.07	50.00	-36	3,389	-1.06%
2022/05/26	1	50.30	0	0.00	50.10	1	3,424	0.03%
2022/05/19	1	48.30	0	0.00	49.20	1	3,479	0.03%
2022/05/12	1	48.10	0	0.00	48.00	1	3,488	0.03%
2022/05/11	1.1	49.23	0	0.00	49.00	1.1	3,549	0.03%
2022/05/10	1	50.10	1	49.90	50.30	0	3,539	0.00%
2022/05/09	51	52.45	0	0.00	49.95	51	3,519	1.45%
2022/05/06	50	54.00	1	54.40	54.00	49	3,477	1.41%
2022/05/05	0	0.00	1	55.40	55.20	-1	3,477	-0.03%
2022/05/03	2	54.50	0	0.00	54.80	2	3,489	0.06%
2022/04/28	1	53.40	1	53.40	53.40	0	3,566	0.00%
2022/04/27	1	53.00	0	0.00	52.60	1	3,561	0.03%
2022/04/26	0	0.00	1	53.90	53.90	-1	3,545	-0.03%
2022/04/25	0	0.00	4	53.85	53.40	-4	3,501	-0.11%
2022/04/22	2	56.15	1	56.20	55.30	1	3,454	0.03%
2022/04/21	2	57.25	0	0.00	55.80	2	3,438	0.06%
2022/04/20	6	57.08	2	57.80	57.80	4	3,411	0.12%
2022/04/18	0	0.00	2	54.35	54.10	-2	3,316	-0.06%
2022/04/15	0.3	55.70	0	0.00	55.20	0.3	3,515	0.01%
2022/04/14	2	58.00	19	57.20	57.10	-17	3,527	-0.48%
2022/04/13	1	57.30	0	0.00	57.30	1	3,544	0.03%
2022/04/12	15	58.53	2	58.00	58.10	13	3,522	0.37%
2022/04/11	2.3	56.93	0	0.00	56.50	2.3	3,466	0.07%
2022/04/08	3.3	59.78	0	0.00	59.30	3.3	3,414	0.10%
2022/04/07	3	61.10	0	0.00	59.80	3	3,422	0.09%
2022/04/06	2	64.00	1	63.50	62.90	1	3,361	0.03%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/31	1	65.40	0	0.00	65.50	1	3,315	0.03%
2022/03/30	1	65.60	0	0.00	65.70	1	3,346	0.03%
2022/03/28	12	65.78	0	0.00	65.50	12	3,439	0.35%
2022/03/25	7	64.44	0	0.00	63.80	7	3,482	0.20%
2022/03/24	2	64.85	2	64.70	64.80	0	3,480	0.00%
2022/03/23	5	72.24	0	0.00	72.70	5	3,406	0.15%
2022/03/22	5.3	73.16	2	73.10	72.30	3.3	3,308	0.10%
2022/03/21	2.7	76.78	0	0.00	75.00	2.7	3,213	0.08%
2022/03/18	2.5	77.04	0	0.00	78.50	2.5	3,128	0.08%
2022/03/17	0	0.00	1	79.70	79.50	-1	3,011	-0.03%
2022/03/16	0	0.00	2	79.40	79.10	-2	3,019	-0.07%
2022/03/15	4	82.15	5	81.50	81.40	-1	3,011	-0.03%
2022/03/14	1	80.80	0	0.00	81.70	1	3,016	0.03%
2022/03/11	0	0.00	2	81.70	81.80	-2	3,058	-0.07%
2022/03/10	1	80.90	1	80.50	81.30	0	2,998	0.00%
2022/03/09	2	72.60	3	74.60	76.50	-1	2,833	-0.04%
2022/03/07	1	68.80	3	69.23	69.70	-2	2,820	-0.07%
2022/03/04	0.5	73.74	0	0.00	73.10	0.5	2,910	0.02%
2022/03/03	0	0.00	2	74.60	74.50	-2	3,253	-0.06%
2022/03/02	0	0.00	1	74.10	74.20	-1	3,492	-0.03%
2022/03/01	0	0.00	0	73.70	75.10	0	3,518	0.00%
2022/02/25	0.5	74.50	0	0.00	74.30	0.5	3,593	0.01%
2022/02/24	1	77.80	0	0.00	76.30	1	3,671	0.03%
2022/02/22	1	79.30	0	0.00	79.00	1	3,685	0.03%
2022/02/17	0.1	80.60	1	80.20	80.30	-0.9	3,713	-0.02%
2022/02/16	0.1	80.60	0	0.00	80.90	0.1	3,723	0.00%
2022/02/15	0	0.00	5	80.40	80.00	-5	3,726	-0.13%
2022/02/14	0	0.00	1	79.00	79.40	-1	3,732	-0.03%
2022/02/11	3.3	81.39	0	0.00	81.20	3.3	3,737	0.09%
2022/02/10	0.1	85.20	2	85.05	85.10	-1.9	3,683	-0.05%
2022/02/08	2	84.80	3	85.33	85.40	-1	3,757	-0.03%
2022/02/07	1	84.40	0	0.00	84.30	1	3,747	0.03%
2022/01/26	0.2	84.00	0	0.00	83.70	0.2	3,758	0.01%
2022/01/25	1	84.20	3	84.90	84.50	-2	3,767	-0.05%
2022/01/24	12	85.10	10	85.80	85.20	2	3,758	0.05%
2022/01/21	1	83.90	0	0.00	83.10	1	3,681	0.03%
2022/01/20	1	83.90	1	84.60	85.00	0	3,674	0.00%
2022/01/17	2	86.50	0	0.00	85.60	2	3,718	0.05%
2022/01/14	2	85.20	3	85.33	86.00	-1	3,741	-0.03%
2022/01/13	0	0.00	1	85.10	85.60	-1	3,747	-0.03%
2022/01/12	2	84.35	0	0.00	84.00	2	3,747	0.05%
2022/01/11	1	85.60	0	0.00	84.20	1	3,743	0.03%
2022/01/10	10	90.04	13	88.22	87.10	-3	3,709	-0.08%
2022/01/07	4	85.13	3	85.37	86.00	1	3,479	0.03%
2022/01/04	1	85.00	1	85.30	85.10	0	3,472	0.00%
2022/01/03	1	84.00	2	84.95	85.00	-1	3,513	-0.03%
2021/12/30	2	85.85	1	86.10	85.20	1	3,532	0.03%
2021/12/28	0.2	84.45	0	0.00	84.50	0.2	3,575	0.01%
2021/12/27	2	84.60	0.2	85.10	84.20	1.8	3,612	0.05%
2021/12/24	1	85.20	1	85.20	84.60	0	3,643	0.00%
2021/12/23	1	86.30	0	0.00	86.10	1	3,637	0.03%
2021/12/22	1	87.60	0	0.00	86.80	1	3,617	0.03%
2021/12/21	5	87.70	6	88.03	87.20	-1	3,538	-0.03%
2021/12/20	6	86.30	8	85.94	85.60	-2	3,443	-0.06%
2021/12/17	11	83.97	2	84.95	83.90	9	3,510	0.26%
2021/12/16	1	82.60	4.4	83.27	83.40	-3.4	3,499	-0.10%
2021/12/15	0	0.00	1	80.90	81.00	-1	3,545	-0.03%
2021/12/13	2	80.00	0	0.00	79.70	2	3,511	0.06%
2021/12/10	6	80.85	2	80.70	80.60	4	3,498	0.11%
2021/12/09	1.2	79.45	0	0.00	79.70	1.2	3,475	0.03%
2021/12/08	3	80.30	2	80.40	80.30	1	3,478	0.03%
2021/12/07	4.4	81.41	17	81.64	81.50	-12.6	3,454	-0.36%
2021/12/06	2	84.05	0	0.00	84.20	2	3,391	0.06%
2021/12/03	4	84.33	22	84.32	84.50	-18	3,440	-0.52%
2021/12/02	10	85.82	1	85.40	85.20	9	3,434	0.26%
2021/12/01	6	87.05	3	86.20	85.10	3	3,427	0.09%
2021/11/30	3	85.20	2	86.25	84.80	1	3,371	0.03%
2021/11/29	47	91.55	64.1	91.04	89.50	-17.1	3,261	-0.52%
2021/11/26	18.1	89.73	16.2	88.47	88.70	1.9	2,925	0.07%
2021/11/25	8.1	83.88	3	83.90	83.60	5.1	2,708	0.19%
2021/11/24	15	83.38	0	0.00	83.80	15	2,700	0.56%
2021/11/23	7	85.09	4	84.85	85.60	3	2,617	0.11%
2021/11/22	2	82.25	2	82.10	82.10	0	2,505	0.00%
2021/11/19	2	80.65	0	0.00	80.40	2	2,488	0.08%
2021/11/18	2	81.50	1	81.60	82.00	1	2,475	0.04%
2021/11/16	2	80.40	2	80.00	80.40	0	2,478	0.00%
2021/11/15	2.1	79.42	0	0.00	79.50	2.1	2,498	0.08%
2021/11/12	0	0.00	4	80.40	80.30	-4	2,532	-0.16%
2021/11/11	1	81.00	0	0.00	80.50	1	2,575	0.04%
2021/11/10	0.2	81.00	5	81.52	80.70	-4.8	2,621	-0.18%
2021/11/08	0	0.00	1	80.80	81.60	-1	2,696	-0.04%
2021/11/05	4	78.03	2	79.30	78.80	2	2,723	0.07%
2021/11/04	0.2	82.00	0	0.00	81.50	0.2	2,715	0.01%
2021/11/03	1	82.00	0	0.00	81.60	1	2,743	0.04%
2021/11/02	1	82.50	0	0.00	81.60	1	2,753	0.04%
2021/11/01	4	81.35	0	0.00	82.30	4	2,753	0.15%
2021/10/29	2	82.20	0	0.00	81.50	2	2,745	0.07%
2021/10/27	0.1	83.40	0	0.00	82.40	0.1	2,748	0.00%
2021/10/25	0	0.00	1	84.20	84.80	-1	2,769	-0.04%
2021/10/22	1	84.60	3	84.17	83.90	-2	2,848	-0.07%
2021/10/21	1	84.30	1	84.50	83.60	0	2,849	0.00%
2021/10/20	2	83.60	0	0.00	84.00	2	2,877	0.07%
2021/10/18	0.2	83.30	0.1	83.00	84.30	0.1	2,925	0.00%
2021/10/15	1	84.50	0	0.00	85.10	1	2,955	0.03%
2021/10/14	1	82.60	1	83.10	83.80	0	3,017	0.00%
2021/10/13	1	86.70	0	0.00	86.00	1	3,005	0.03%
2021/10/08	3	87.87	1	86.00	86.30	2	3,013	0.07%
2021/10/07	1	89.90	1	88.90	89.90	0	3,043	0.00%
2021/10/06	1	89.30	0	0.00	86.00	1	3,128	0.03%
2021/10/04	0	0.00	1	87.60	85.20	-1	3,193	-0.03%
2021/10/01	2.1	91.34	0	0.00	88.10	2.1	3,238	0.06%
2021/09/30	2.1	90.59	2	91.20	91.40	0.1	3,464	0.00%
2021/09/28	0.1	91.89	0	0.00	91.70	0.1	3,569	0.00%
2021/09/27	0	0.00	0.2	92.80	92.40	-0.2	3,677	-0.01%
2021/09/24	5.2	92.93	2	92.85	91.10	3.2	3,753	0.09%
2021/09/23	2	95.50	4.1	96.99	94.70	-2.1	3,788	-0.05%
2021/09/22	5.2	97.52	1	96.00	96.00	4.2	4,139	0.10%
2021/09/16	0.1	102.00	0	0.00	102.00	0.1	5,273	0.00%
2021/09/15	0	0.00	1	103.00	104.00	-1	5,919	-0.02%
2021/09/14	1	104.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	1	104.50	3	105.33	106.00	-2	6,657	-0.03%
2021/09/10	2.1	102.51	0	0.00	102.50	2.1	6,789	0.03%
2021/09/09	0	0.00	2	105.00	105.00	-2	6,921	-0.03%
2021/09/08	6.3	103.31	2	102.00	102.00	4.3	6,996	0.06%
2021/09/07	1	104.50	2	107.25	107.50	-1	7,263	-0.01%
2021/09/06	1	105.00	1	101.00	105.00	0	7,393	0.00%
2021/09/03	0	0.00	2.1	104.50	103.50	-2.1	7,482	-0.03%
2021/09/02	1	105.00	0	0.00	103.50	1	7,547	0.01%
2021/09/01	1	106.50	0	0.00	107.50	1	7,716	0.01%
2021/08/31	2	109.00	3.4	107.62	107.50	-1.4	7,836	-0.02%
2021/08/30	3.1	112.79	0	0.00	110.50	3.1	7,964	0.04%
2021/08/27	1	111.50	0	0.00	113.50	1	8,043	0.01%
2021/08/24	0.2	110.50	1	110.50	110.00	-0.8	8,631	-0.01%
2021/08/23	2.2	111.82	1	113.00	111.50	1.2	8,732	0.01%
2021/08/20	1	110.00	0	0.00	111.00	1	8,891	0.01%
2021/08/18	0	0.00	1	106.00	111.50	-1	9,245	-0.01%
2021/08/17	6	107.33	0	0.00	106.00	6	9,306	0.06%
2021/08/16	1	113.50	0	0.00	111.00	1	9,466	0.01%
2021/08/13	2	117.25	1	115.00	114.50	1	9,676	0.01%
2021/08/11	0.1	114.50	3	113.00	114.50	-2.9	10,119	-0.03%
2021/08/10	4.1	117.73	1	117.50	117.50	3.1	10,478	0.03%
2021/08/09	1	124.00	1	120.50	120.50	0	10,641	0.00%
2021/08/06	0	0.00	2	124.50	124.00	-2	11,003	-0.02%
2021/08/05	3	125.83	2	125.00	125.50	1	11,658	0.01%
2021/08/03	0	0.00	2	126.50	125.50	-2	12,781	-0.02%
2021/07/30	0	0.00	1	127.00	123.00	-1	13,014	-0.01%
2021/07/28	1	122.00	2	122.75	121.50	-1	13,226	-0.01%
2021/07/26	21	126.12	0	0.00	124.50	21	13,615	0.15%
2021/07/23	12	126.25	4	127.63	128.50	8	13,812	0.06%
2021/07/22	1	124.00	1	124.00	123.50	0	14,090	0.00%
2021/07/21	2	124.75	7	124.07	124.00	-5	14,156	-0.04%
2021/07/20	4	125.88	4	129.25	125.00	0	14,126	0.00%
2021/07/19	1	127.50	1.1	128.50	128.00	-0.1	14,063	0.00%
2021/07/16	0	0.00	2	127.00	127.00	-2	14,084	-0.01%
2021/07/15	6	129.33	0.1	129.50	129.50	5.9	14,116	0.04%
2021/07/14	4	126.63	3	123.17	128.00	1	14,131	0.01%
2021/07/13	1.2	128.22	8	125.81	125.00	-6.9	14,088	-0.05%
2021/07/12	3.1	130.02	2	130.50	130.00	1.1	14,013	0.01%
2021/07/09	0	0.00	1	130.50	130.50	-1	14,055	-0.01%
2021/07/08	8	128.69	5.1	129.71	129.00	2.9	14,022	0.02%
2021/07/07	14	130.21	5	127.10	127.50	9	13,983	0.06%
2021/07/06	2	137.75	0	0.00	137.00	2	13,817	0.01%
2021/07/05	5	137.40	2	137.50	138.50	3	13,873	0.02%
2021/07/02	2	138.25	1	142.00	138.00	1	13,841	0.01%
2021/07/01	7	142.21	7	141.29	140.50	0	13,945	0.00%
2021/06/30	2	146.75	1	144.50	143.50	1	13,975	0.01%
2021/06/29	20	147.95	38	153.33	145.00	-18	14,056	-0.13%
2021/06/28	21	165.14	27.1	163.23	159.00	-6.1	13,813	-0.04%
2021/06/25	17.1	168.04	8	170.75	166.00	9.1	13,528	0.07%
2021/06/24	23	157.30	15.1	158.94	165.00	7.9	13,159	0.06%
2021/06/23	17	150.21	4	152.00	150.00	13	12,978	0.10%
2021/06/22	14.1	149.04	18	148.89	148.50	-3.9	12,702	-0.03%
2021/06/21	1.1	140.62	2	144.50	144.50	-0.9	12,571	-0.01%
2021/06/18	3	137.33	0	0.00	144.00	3	12,727	0.02%
2021/06/17	1	141.00	0	0.00	141.00	1	12,854	0.01%
2021/06/16	7	144.36	4	147.50	138.00	3	12,905	0.02%
2021/06/15	1.1	144.81	10	142.70	145.50	-9	12,858	-0.07%
2021/06/11	4	139.38	3	139.33	139.50	1	12,826	0.01%
2021/06/10	7	136.64	5	136.60	137.00	2	12,971	0.02%
2021/06/09	8	140.31	5	137.50	137.00	3	12,990	0.02%
2021/06/08	0	0.00	10	138.90	138.00	-10	12,896	-0.08%
2021/06/07	0	0.00	15.8	134.86	135.50	-15.8	12,907	-0.12%
2021/06/04	9	137.44	1	136.50	137.00	8	13,074	0.06%
2021/06/03	4	139.50	4	140.75	139.50	0	13,409	0.00%
2021/06/02	20	141.15	15.2	139.61	139.00	4.8	14,040	0.03%
2021/06/01	1	132.50	3	134.50	137.00	-2	14,011	-0.01%
2021/05/31	4	131.25	3	133.83	131.00	1	13,996	0.01%
2021/05/28	6	131.83	2	134.00	131.00	4	13,948	0.03%
2021/05/27	4	131.00	14	133.04	134.00	-10	13,839	-0.07%
2021/05/26	20	130.55	4	132.88	127.50	16	13,746	0.12%
2021/05/25	6	125.50	6	127.00	126.50	0	13,674	0.00%
2021/05/24	2	127.25	10	129.90	126.00	-8	13,695	-0.06%
2021/05/21	44	126.95	47	123.63	128.00	-3	13,729	-0.02%
2021/05/20	13	123.38	6	118.83	118.50	7	13,614	0.05%
2021/05/19	6.2	116.16	4	113.75	125.00	2.2	13,399	0.02%
2021/05/18	8	116.00	9	114.78	120.00	-1	13,107	-0.01%
2021/05/17	2.1	117.15	5	118.90	115.50	-2.9	12,720	-0.02%
2021/05/14	14.3	133.78	42	135.30	128.00	-27.7	12,533	-0.22%
2021/05/13	5.1	144.01	1	154.00	142.00	4.1	12,167	0.03%
2021/05/12	36.1	146.89	12.3	145.73	142.00	23.8	11,518	0.21%
2021/05/11	3	139.00	4	140.13	139.50	-1	10,709	-0.01%
2021/05/10	0	0.00	3	137.17	135.50	-3	10,482	-0.03%
2021/05/07	5	135.50	6	137.25	139.00	-1	10,448	-0.01%
2021/05/06	9	136.17	12	134.92	132.00	-3	10,436	-0.03%
2021/05/05	8.5	140.49	14	139.07	134.50	-5.5	10,451	-0.05%
2021/05/04	34.3	137.39	34	135.37	143.00	0.3	10,505	0.00%
2021/05/03	14	138.75	14	141.68	135.00	0	10,325	0.00%
2021/04/29	20	137.03	2	132.50	136.50	18	10,121	0.18%
2021/04/28	8.2	135.05	32	132.16	131.50	-23.8	9,942	-0.24%
2021/04/27	0	0.00	1	144.00	143.00	-1	9,690	-0.01%
2021/04/26	0.5	142.00	2	144.00	147.00	-1.5	9,616	-0.02%
2021/04/22	0.4	141.50	1.8	137.52	134.50	-1.4	9,708	-0.01%
2021/04/21	1	144.00	2	146.00	143.00	-1	9,682	-0.01%
2021/04/19	0.6	148.36	1	145.00	139.50	-0.4	9,714	0.00%
2021/04/16	2.3	144.11	0	0.00	144.00	2.3	9,725	0.02%
2021/04/15	1	136.50	0	0.00	138.50	1	9,757	0.01%
2021/04/14	0	0.00	1	141.00	135.00	-1	9,681	-0.01%
2021/04/13	4.1	149.50	1.3	149.50	149.50	2.8	9,648	0.03%
2021/04/12	5	163.50	1	160.50	166.00	4	9,667	0.04%
2021/04/09	11.2	148.47	4	155.38	156.00	7.2	9,639	0.07%
2021/04/08	13	141.50	1	142.00	142.00	12	9,559	0.13%
2021/04/07	17.4	123.80	15.1	125.10	129.50	2.3	9,485	0.02%
2021/04/06	3	118.83	3	117.67	122.00	0	9,277	0.00%
2021/04/01	21.1	114.34	15	111.20	111.00	6.1	9,158	0.07%
2021/03/31	4.5	105.56	8.2	106.53	110.00	-3.7	8,948	-0.04%
2021/03/30	8	99.30	4.3	99.69	100.00	3.8	8,807	0.04%
2021/03/29	26	97.76	19	97.97	99.00	7	8,803	0.08%
2021/03/26	17.1	93.66	6	93.40	95.70	11.1	8,680	0.13%
2021/03/25	1	86.00	0	0.00	87.80	1	8,398	0.01%
2021/03/24	1.5	87.00	0	0.00	85.80	1.5	8,389	0.02%
2021/03/23	0	0.00	4	83.95	86.30	-4	8,227	-0.05%
2021/03/22	3	80.93	2	80.25	81.10	1	7,984	0.01%
2021/03/19	1	76.40	2	76.10	76.40	-1	7,799	-0.01%
2021/03/18	3	75.30	3	75.40	74.60	0	7,805	0.00%
2021/03/17	0	0.00	1	77.20	77.40	-1	7,571	-0.01%
2021/03/16	12	75.70	15	74.87	75.60	-3	7,578	-0.04%
2021/03/15	0	0.00	3	74.10	72.00	-3	7,373	-0.04%
2021/03/12	2	72.70	2	72.30	73.00	0	7,315	0.00%
2021/03/11	2	71.70	4.2	72.88	71.90	-2.2	7,300	-0.03%
2021/03/10	12	73.13	6	73.80	72.50	6	7,200	0.08%
2021/03/09	11	71.03	6	72.38	73.30	5	6,937	0.07%
2021/03/08	7	71.97	7	72.10	68.60	0	6,581	0.00%
2021/03/05	0	0.00	1	68.00	70.00	-1	5,864	-0.02%
2021/03/04	1	64.50	1	64.90	63.90	0	5,614	0.00%
2021/03/02	1	65.10	3	63.87	62.50	-2	5,553	-0.04%
2021/02/26	1	63.90	10	63.90	64.30	-9	5,567	-0.16%
2021/02/25	1	64.30	15	65.44	64.00	-14	5,614	-0.25%
2021/02/24	6	63.42	0	0.00	63.20	6	5,525	0.11%
2021/02/23	11	63.47	8	63.81	65.50	3	5,423	0.06%
2021/02/22	2	60.65	3	61.00	62.60	-1	5,248	-0.02%
2021/02/17	0	0.00	13	58.66	58.80	-13	5,493	-0.24%
2021/02/05	2	58.80	0	0.00	58.30	2	5,682	0.04%
2021/02/04	1	57.70	0	0.00	57.60	1	5,953	0.02%
2021/02/03	0	0.00	20	58.80	58.10	-20	6,427	-0.31%
2021/02/02	1	59.50	0	0.00	59.20	1	6,696	0.01%
2021/02/01	0	0.00	1	57.30	60.40	-1	6,970	-0.01%
2021/01/29	3	58.73	1	59.30	57.40	2	7,087	0.03%
2021/01/28	3	60.80	0	0.00	59.00	3	7,216	0.04%
2021/01/27	3	62.13	61	62.96	62.90	-58	7,341	-0.79%
2021/01/26	17	63.52	17	63.28	61.70	0	7,829	0.00%
2021/01/25	10	60.00	3	60.97	60.50	7	8,480	0.08%
2021/01/22	45	58.50	0	0.00	58.90	45	9,014	0.50%
2021/01/21	4	58.73	3	59.70	58.70	1	9,311	0.01%
2021/01/20	3	60.40	0	0.00	60.70	3	9,611	0.03%
2021/01/18	5	59.26	0	0.00	58.30	5	10,328	0.05%
2021/01/15	0	0.00	11	59.40	58.10	-11	10,335	-0.11%
2021/01/14	1	60.00	0	0.00	60.10	1	10,439	0.01%
2021/01/13	6	60.47	0	0.00	60.20	6	10,709	0.06%
2021/01/12	2	61.30	0	0.00	61.00	2	11,041	0.02%
2021/01/11	2	60.45	1	60.60	61.00	1	11,056	0.01%
2021/01/08	10	59.80	1	60.00	59.50	9	11,111	0.08%
2021/01/07	0	0.00	0	58.00	58.20	0	11,218	0.00%
2021/01/06	0	0.00	2	58.60	57.90	-2	11,591	-0.02%
2021/01/05	4	57.98	7	58.06	57.60	-3	11,824	-0.03%
2021/01/04	1	60.00	3	60.30	59.10	-2	11,908	-0.02%
2020/12/31	16	61.48	3	61.37	61.10	13	12,011	0.11%
2020/12/29	1	61.20	0	0.00	60.30	1	12,282	0.01%
2020/12/28	1	61.10	12	59.73	61.20	-11	12,653	-0.09%
2020/12/25	1	60.70	1	61.80	60.10	0	12,791	0.00%
2020/12/24	1	61.60	0	0.00	61.20	1	12,888	0.01%
2020/12/23	13	63.42	1	65.00	61.70	12	12,917	0.09%
2020/12/22	1	64.80	3	63.33	65.00	-2	12,767	-0.02%
2020/12/21	3	63.00	9.4	63.17	63.30	-6.4	12,560	-0.05%
2020/12/18	5	60.60	0	0.00	60.60	5	12,428	0.04%
2020/12/16	1	57.80	0	0.00	57.60	1	12,368	0.01%
2020/12/15	0	0.00	3	56.70	56.40	-3	12,404	-0.02%
2020/12/10	1	60.80	1	62.30	61.40	0	12,258	0.00%
2020/12/09	1	61.90	0	0.00	60.80	1	12,234	0.01%
2020/12/07	3	61.10	7	60.89	60.60	-4	12,430	-0.03%
2020/12/04	0	0.00	2	60.45	60.70	-2	12,476	-0.02%
2020/12/03	0	0.00	1	60.70	60.10	-1	12,662	-0.01%
2020/12/02	2	61.70	2	61.50	61.50	0	12,678	0.00%
2020/11/30	1	62.00	0	0.00	61.40	1	12,767	0.01%
2020/11/27	1	60.30	0	0.00	60.30	1	12,883	0.01%
2020/11/26	5	60.00	0	0.00	60.00	5	12,936	0.04%
2020/11/25	7	60.60	7	60.31	61.00	0	13,004	0.00%
2020/11/24	3	61.03	3	61.60	61.00	0	13,153	0.00%
2020/11/23	4	61.63	0	0.00	61.70	4	13,143	0.03%
2020/11/19	1.2	60.92	1	61.10	60.40	0.2	13,389	0.00%
2020/11/18	3	60.70	1	61.30	60.60	2	13,578	0.01%
2020/11/17	1	59.00	2	61.15	61.70	-1	13,584	-0.01%
2020/11/16	7	61.67	1	60.80	61.30	6	13,453	0.04%
2020/11/13	18	62.39	12	62.84	62.50	6	13,320	0.05%
2020/11/12	1	63.60	2	63.00	61.70	-1	13,110	-0.01%
2020/11/11	8.2	64.00	25	62.96	62.40	-16.8	12,841	-0.13%
2020/11/10	3	66.77	2	67.10	66.50	1	12,340	0.01%
2020/11/09	97	74.36	113	74.89	73.80	-16	12,052	-0.13%	大賣/
2020/11/06	1	72.50	1	72.00	72.20	0	11,754	0.00%
2020/11/05	2	72.35	0	0.00	72.00	2	11,574	0.02%
2020/11/04	2	72.30	1	70.30	71.60	1	11,411	0.01%
2020/11/03	89	70.86	93	70.83	72.30	-4	11,144	-0.04%
2020/11/02	36	73.17	15.3	73.87	69.50	20.7	10,574	0.20%
2020/10/30	71	75.96	73	76.32	77.20	-2	9,709	-0.02%
2020/10/29	13	73.62	10	73.30	73.50	3	9,101	0.03%
2020/10/28	74	71.55	76.1	71.14	73.50	-2.1	8,789	-0.02%
2020/10/27	31	67.72	30	68.16	69.50	1	8,414	0.01%
2020/10/26	22	66.74	17	66.41	66.70	5	7,902	0.06%
2020/10/23	4	62.50	3	62.53	63.10	1	7,623	0.01%
2020/10/22	2	62.50	3	62.27	61.10	-1	7,535	-0.01%
2020/10/21	24	63.00	18	62.99	63.30	6	7,419	0.08%
2020/10/20	6	61.20	5	61.56	62.20	1	7,146	0.01%
2020/10/19	3	59.67	7	59.34	59.20	-4	6,782	-0.06%
2020/10/16	6	58.20	0	0.00	57.90	6	6,692	0.09%
2020/10/15	3	58.33	0	0.00	58.50	3	6,630	0.05%
2020/10/14	11	58.33	53	59.91	59.00	-42	6,491	-0.65%
2020/10/13	2	54.40	4	54.28	55.40	-2	6,139	-0.03%
2020/10/12	5	53.16	1	53.30	53.30	4	5,882	0.07%
2020/10/08	21	53.79	21	53.70	53.80	0	5,745	0.00%
2020/10/07	4	51.73	0	0.00	53.60	4	5,585	0.07%
2020/10/06	0	0.00	1	50.30	51.00	-1	5,486	-0.02%
2020/10/05	36	52.68	35	54.64	51.30	1	5,411	0.02%
2020/09/30	8	50.33	9	49.96	49.90	-1	5,080	-0.02%
2020/09/29	1	50.90	2.9	50.70	50.90	-1.9	4,924	-0.04%
2020/09/28	0	0.00	1	49.55	49.60	-1	4,829	-0.02%
2020/09/23	0	0.00	1	48.75	48.65	-1	4,740	-0.02%
2020/09/22	1	48.85	0	0.00	48.90	1	4,711	0.02%
2020/09/17	0	0.00	1	48.85	48.30	-1	4,584	-0.02%
2020/09/16	2	48.20	0	0.00	48.20	2	4,631	0.04%
2020/09/15	1	49.45	1	49.80	49.70	0	4,648	0.00%
2020/09/14	3	49.98	6	49.53	48.20	-3	4,821	-0.06%
2020/09/11	2	49.00	2	48.40	47.75	0	5,079	0.00%
2020/09/10	10	51.50	1	51.30	51.10	9	5,291	0.17%
2020/09/09	1	50.80	1	51.30	51.50	0	5,278	0.00%
2020/09/08	1	49.25	0.7	50.80	51.10	0.3	5,203	0.01%
2020/09/07	2.1	48.51	1	49.00	48.00	1.1	4,996	0.02%
2020/09/04	0	0.00	0.1	48.70	48.70	-0.1	4,965	0.00%
2020/09/03	0	0.00	2	47.75	47.80	-2	4,867	-0.04%
2020/09/01	31	46.36	0	0.00	48.60	31	4,630	0.67%
2020/08/28	6	46.24	8	47.31	45.80	-2	4,433	-0.05%
2020/08/27	1	45.40	2	44.65	45.10	-1	4,255	-0.02%
2020/08/26	0	0.00	1	43.65	45.25	-1	4,169	-0.02%
2020/08/25	3	42.35	2.5	42.12	42.90	0.5	3,992	0.01%
2020/08/24	9	42.33	8	42.21	42.05	1	3,915	0.03%
2020/08/21	2	39.80	11	38.86	40.05	-9	3,685	-0.24%
2020/08/20	12	37.74	17	38.26	37.40	-5	3,586	-0.14%
2020/08/19	8	37.96	3	38.32	37.90	5	3,579	0.14%
2020/08/18	3	37.82	1	38.10	37.95	2	3,620	0.06%
2020/08/17	6	38.28	4	38.90	38.20	2	3,637	0.05%
2020/08/14	4	37.66	3	38.05	38.15	1	3,636	0.03%
2020/08/13	3	37.37	4	37.68	37.90	-1	3,666	-0.03%
2020/08/12	1	37.45	4	37.89	37.50	-3	3,714	-0.08%
2020/08/11	4	37.59	0	0.00	36.95	4	3,762	0.11%
2020/08/10	4	38.15	10	38.46	38.25	-6	3,803	-0.16%
2020/08/07	6	37.35	2	37.55	37.35	4	3,905	0.10%
2020/08/06	6	38.03	11	38.33	37.85	-5	4,182	-0.12%
2020/08/05	2.5	37.50	4	37.73	37.55	-1.5	4,210	-0.04%
2020/08/04	8	37.14	23	36.95	37.10	-15	4,341	-0.35%
2020/08/03	2	35.40	2	36.00	35.70	0	4,649	0.00%
2020/07/31	0	0.00	6	35.47	35.60	-6	4,858	-0.12%
2020/07/30	4	34.33	2	34.70	34.90	2	5,058	0.04%
2020/07/29	4	34.35	4	35.00	34.25	0	5,101	0.00%
2020/07/28	4	34.03	8	34.50	34.00	-4	5,078	-0.08%
2020/07/27	10	34.84	0	0.00	34.25	10	5,077	0.20%
2020/07/24	10	36.29	15	36.05	35.95	-5	5,057	-0.10%
2020/07/23	0	0.00	4	36.80	36.70	-4	5,042	-0.08%
2020/07/22	14	36.47	20	36.60	36.50	-6	5,044	-0.12%
2020/07/21	20	36.34	2	37.20	36.00	18	5,023	0.36%
2020/07/20	2	37.08	35	35.89	37.20	-33	4,976	-0.66%
2020/07/17	7	35.86	1	35.05	35.20	6	4,932	0.12%
2020/07/16	4.2	36.62	10	36.89	36.60	-5.8	4,909	-0.12%
2020/07/15	12	36.65	2	37.10	36.40	10	4,911	0.20%
2020/07/14	3	37.25	24	37.55	37.50	-21	4,895	-0.43%
2020/07/13	7	36.76	7	37.11	36.85	0	4,868	0.00%
2020/07/10	8	38.58	0	0.00	38.50	8	4,790	0.17%
2020/07/09	27	39.41	11	39.96	39.20	16	4,725	0.34%
2020/07/08	24	39.40	46	39.37	39.25	-22	4,666	-0.47%
2020/07/07	24	39.01	0	0.00	38.70	24	4,632	0.52%
2020/07/06	15	39.88	9	40.34	40.00	6	4,590	0.13%
2020/07/03	18	39.97	3	40.35	39.75	15	4,601	0.33%
2020/07/02	12	39.64	13	39.95	40.15	-1	4,569	-0.02%
2020/07/01	6	39.21	9	39.61	39.80	-3	4,555	-0.07%
2020/06/30	3	39.13	0	0.00	38.90	3	4,514	0.07%
2020/06/29	3	39.43	8	39.25	39.25	-5	4,485	-0.11%
2020/06/24	4	39.39	4	39.60	39.55	0	4,480	0.00%
2020/06/23	1	39.65	3	40.47	39.90	-2	4,461	-0.04%
2020/06/22	23	41.12	1	41.00	40.90	22	4,380	0.50%
2020/06/19	5	41.65	5	41.36	41.45	0	4,310	0.00%
2020/06/18	8	42.60	3	42.97	43.15	5	4,073	0.12%
2020/06/17	8	39.34	9	39.16	39.25	-1	3,697	-0.03%
2020/06/16	4	37.36	8	37.69	37.30	-4	3,333	-0.12%
2020/06/15	6	35.83	25	36.31	36.65	-19	3,220	-0.59%
2020/06/12	5	35.01	4	35.23	35.30	1	3,158	0.03%
2020/06/11	1	36.10	47	36.11	35.65	-46	3,141	-1.46%
2020/06/10	9	35.43	1	35.60	35.35	8	3,109	0.26%
2020/06/09	14	36.23	4	36.09	36.00	10	3,117	0.32%
2020/06/08	14	36.71	4	36.85	36.65	10	3,109	0.32%
2020/06/05	16	36.96	6	37.30	36.90	10	3,095	0.32%
2020/06/04	19	36.87	17	37.28	36.70	2	3,127	0.06%
2020/06/03	17	36.60	16	36.76	36.50	1	3,107	0.03%
2020/06/02	10	36.24	7	36.31	36.10	3	3,052	0.10%
2020/06/01	12	36.50	4	36.75	36.45	8	3,022	0.26%
2020/05/29	3	36.05	6	37.00	37.40	-3	2,963	-0.10%
2020/05/28	6	35.65	8	35.84	35.55	-2	2,910	-0.07%
2020/05/27	10	35.34	18	35.66	35.45	-8	2,891	-0.28%
2020/05/26	24	35.50	8	35.79	35.35	16	2,866	0.56%
2020/05/25	3	35.27	12	35.73	36.35	-9	2,789	-0.32%
2020/05/22	5	35.11	3	35.47	35.00	2	2,742	0.07%
2020/05/21	6	35.67	6	36.11	35.40	0	2,716	0.00%
2020/05/20	3	35.22	1	35.40	35.15	2	2,679	0.07%
2020/05/19	5	36.21	5	36.52	35.70	0	2,647	0.00%
2020/05/18	7	37.03	2	37.65	36.80	5	2,587	0.19%
2020/05/15	5	36.68	9	37.18	36.50	-4	2,529	-0.16%
2020/05/14	19	38.03	14	36.76	36.30	5	2,462	0.20%
2020/05/13	28	40.00	14	40.14	38.90	14	2,327	0.60%
2020/05/12	4	37.19	13	37.30	37.50	-9	2,036	-0.44%
2020/05/11	8	37.05	7	37.01	37.75	1	1,962	0.05%
2020/05/08	3	40.32	3	39.73	38.15	0	1,807	0.00%
2020/05/07	12	35.47	4	35.90	36.90	8	1,467	0.54%
2020/05/06	4	34.96	6	35.06	33.55	-2	1,249	-0.16%
2020/05/05	0	0.00	8	31.21	32.10	-8	1,048	-0.76%
2020/05/04	7	29.74	2	29.75	29.70	5	1,001	0.50%
2020/04/29	0	0.00	13	29.55	29.60	-13	1,018	-1.28%
2020/04/28	2	29.25	0	0.00	29.25	2	1,029	0.19%
2020/04/27	9	29.10	5	29.20	29.20	4	1,108	0.36%
2020/04/24	4	28.83	0.1	28.80	28.80	4	1,099	0.36%
2020/04/23	5	28.82	12	28.96	28.85	-7	1,094	-0.64%
2020/04/22	0	0.00	2	28.40	28.50	-2	1,089	-0.18%
2020/04/21	13	28.62	8	29.18	28.20	5	1,088	0.46%
2020/04/20	2	28.90	9	29.05	29.20	-7	1,068	-0.65%
2020/04/17	10	28.76	0	0.00	28.60	10	1,058	0.95%
2020/04/13	0	0.00	7	28.64	28.80	-7	1,035	-0.68%
2020/04/10	2	28.05	2	28.25	28.25	0	1,029	0.00%
2020/04/09	6	28.38	2	28.35	28.25	4	1,023	0.39%
2020/04/08	0	0.00	8	28.74	29.00	-8	1,005	-0.80%
2020/04/07	7	27.90	1	27.95	27.95	6	953	0.63%
2020/04/01	3	26.75	3	26.95	26.95	0	931	0.00%
2020/03/31	6	26.80	6	26.90	26.85	0	928	0.00%
2020/03/27	5	25.70	5	25.80	25.60	0	887	0.00%
2020/03/25	0	0.00	5	24.90	25.40	-5	863	-0.58%
2020/03/20	5	23.95	0	0.00	23.70	5	865	0.58%
2020/03/19	0	0.00	5	23.75	23.00	-5	856	-0.58%
2020/03/17	5	24.20	5	24.50	24.40	0	829	0.00%
2020/03/16	5	25.20	5	24.80	24.90	0	813	0.00%
2020/03/13	0	0.00	9	24.65	24.85	-9	799	-1.13%
2020/03/11	16	29.00	3.4	29.09	28.70	12.6	725	1.74%
2020/03/10	10	29.10	15	29.58	29.50	-5	720	-0.69%
2020/03/09	5	29.50	0	0.00	29.50	5	664	0.75%
2020/03/06	10	30.10	10	30.20	30.15	0	636	0.00%
2020/03/04	6	30.00	7	30.14	30.10	-1	632	-0.16%
2020/03/03	5	30.10	5.2	30.20	30.25	-0.2	631	-0.03%
2020/02/26	0	0.00	5	30.40	30.35	-5	608	-0.82%
2020/02/25	0	0.00	38	30.40	30.40	-38	605	-6.28%
2020/02/24	10	30.40	0	0.00	30.30	10	597	1.67%
2020/02/21	5	30.55	5	30.65	30.50	0	590	0.00%
2020/02/19	0	0.00	7	30.27	30.30	-7	576	-1.22%
2020/02/18	0	0.00	5	30.00	30.00	-5	585	-0.85%
2020/02/14	1	29.60	3	29.60	29.60	-2	595	-0.34%
2020/02/12	33	29.75	20	29.76	29.80	13	603	2.15%
2020/02/11	5	29.50	0	0.00	29.50	5	608	0.82%
2020/02/10	21	29.59	3	29.75	29.50	18	617	2.92%
2020/02/06	6	29.58	6	29.75	29.85	0	614	0.00%
2020/02/05	6	29.60	6	29.83	29.70	0	608	0.00%
2020/02/04	0	0.00	11	29.90	29.85	-11	603	-1.82%
2020/02/03	31	30.21	11	30.75	29.50	20	593	3.37%
2020/01/31	3	30.82	0	0.00	30.30	3	554	0.54%
2020/01/30	3	31.40	17	31.31	31.45	-14	530	-2.64%
2020/01/02	1	30.25	0	0.00	30.20	1	501	0.20%
2019/12/31	2	30.15	0	0.00	30.10	2	497	0.40%
2019/12/26	1	29.80	0	0.00	29.70	1	484	0.21%
2019/12/25	2	29.75	0	0.00	29.60	2	480	0.42%
2019/12/24	3	29.90	0	0.00	29.55	3	483	0.62%
2019/12/03	2	29.65	0	0.00	29.55	2	499	0.40%
2019/11/20	5	29.75	0	0.00	30.20	5	505	0.99%
2019/11/19	2	29.70	0	0.00	29.75	2	507	0.39%
2019/11/15	0	0.00	1	29.90	29.40	-1	505	-0.20%
2019/10/21	5	32.40	0	0.00	32.30	5	495	1.01%
2019/08/29	0	0.00	1	32.50	32.80	-1	676	-0.15%
2019/08/15	1	30.65	0	0.00	30.80	1	757	0.13%
2019/08/12	0	0.00	1	31.00	30.60	-1	788	-0.13%
2019/08/02	1	34.00	0	0.00	33.70	1	849	0.12%
2019/06/25	0	0.00	1	36.40	36.50	-1	1,025	-0.10%
2019/06/20	1	35.95	1	36.35	36.45	0	1,025	0.00%
2019/06/18	0	0.00	1	34.50	34.50	-1	1,014	-0.10%
2019/06/13	1	35.40	0	0.00	35.30	1	1,167	0.09%
2019/06/10	1	36.25	2	35.53	35.65	-1	1,405	-0.07%
2019/06/06	0	0.00	6	36.90	36.90	-6	1,405	-0.43%
2019/06/05	3	36.80	1	36.85	36.95	2	1,433	0.14%
2019/06/04	2	36.83	0	0.00	36.20	2	1,430	0.14%
2019/05/24	0	0.00	1	36.15	35.60	-1	1,477	-0.07%
2019/05/02	3	34.10	1	33.20	34.00	2	1,459	0.14%
2019/04/15	1	31.85	3	31.40	31.65	-2	1,410	-0.14%
2019/04/10	0	0.00	1	32.60	32.70	-1	1,380	-0.07%
2019/04/09	1	32.10	0	0.00	32.10	1	1,351	0.07%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/29	1	33.25	0	0.00	33.05	1	1,275	0.08%
2019/03/25	1	34.25	0	0.00	34.10	1	1,252	0.08%
2019/03/20	0	0.00	1	34.40	34.50	-1	1,217	-0.08%
2019/03/19	1.9	33.77	2	34.00	33.95	-0.2	1,189	-0.01%
2019/03/15	0	0.00	2	36.25	35.95	-2	1,048	-0.19%
2019/03/14	0	0.00	2	36.93	37.15	-2	867	-0.23%
2019/03/11	0	0.00	5	34.05	34.50	-5	775	-0.64%
2019/03/08	0	0.00	1	34.05	34.20	-1	735	-0.14%
2019/03/04	0	0.00	1	33.15	33.10	-1	671	-0.15%
2019/01/16	1	28.80	0	0.00	28.95	1	528	0.19%
2019/01/03	1	27.90	0	0.00	27.80	1	585	0.17%
2018/12/26	1	28.05	0	0.00	28.00	1	640	0.16%
2018/12/21	2	28.15	0	0.00	28.05	2	683	0.29%
2018/12/20	2	28.30	0	0.00	28.25	2	698	0.29%
2018/12/12	2	28.33	0	0.00	28.35	2	729	0.27%
2018/11/08	1	29.25	0	0.00	29.25	1	1,033	0.10%
2018/10/12	1	29.35	0	0.00	29.35	1	1,329	0.08%
2018/10/08	0	0.00	1	30.10	30.40	-1	1,334	-0.07%
2018/10/02	1	29.80	0	0.00	29.80	1	1,312	0.08%
2018/09/28	1	29.15	0	0.00	29.35	1	1,336	0.07%
2018/09/27	1	29.80	0	0.00	29.70	1	1,318	0.08%
2018/09/11	0	0.00	0.1	31.00	31.10	-0.1	1,307	0.00%
2018/09/06	3	30.62	0	0.00	30.40	3	1,306	0.23%
2018/09/04	1	31.10	0	0.00	31.75	1	1,346	0.07%
2018/08/28	2	31.53	12	31.40	31.40	-10	1,385	-0.72%
2018/08/27	3	32.50	2	32.60	32.35	1	1,352	0.07%
2018/08/24	1	32.65	1	32.55	33.00	0	1,340	0.00%
2018/08/22	1	31.75	0	0.00	32.10	1	1,309	0.08%
2018/08/21	1	31.90	0	0.00	31.95	1	1,303	0.08%
2018/08/20	1	32.30	0	0.00	32.20	1	1,306	0.08%
2018/08/16	1	31.55	0	0.00	31.60	1	1,341	0.07%
2018/08/13	0	0.00	2	29.70	30.85	-2	1,273	-0.16%
2018/08/10	0	0.00	1	30.95	30.65	-1	1,249	-0.08%
2018/08/09	0	0.00	1	31.10	31.10	-1	1,238	-0.08%
2018/08/08	0	0.00	2	30.38	31.45	-2	1,219	-0.16%
2018/08/03	1	28.75	0	0.00	29.10	1	1,140	0.09%
2018/07/30	2	29.08	0	0.00	28.45	2	1,112	0.18%
2018/07/26	1	29.75	0	0.00	29.75	1	1,089	0.09%
2018/07/24	1	30.05	0	0.00	30.10	1	1,043	0.10%
2018/07/17	1	29.70	0	0.00	30.20	1	951	0.11%
2018/07/13	10	29.05	0	0.00	29.05	10	895	1.12%
2018/06/20	0	0.00	2	28.50	29.00	-2	882	-0.23%
2018/06/19	2	28.78	0	0.00	28.50	2	870	0.23%
2018/06/15	2	29.15	0	0.00	29.30	2	859	0.23%
2018/05/28	0	0.00	1	26.80	27.00	-1	666	-0.15%
2018/05/25	0	0.00	3	26.70	26.90	-3	656	-0.46%
2018/05/23	1	25.85	1	26.00	26.10	0	594	0.00%
2018/05/22	1	25.50	0	0.00	25.55	1	568	0.18%
2018/05/16	1	25.40	0	0.00	25.20	1	551	0.18%
2018/05/14	5	25.25	1	25.30	25.40	4	560	0.71%
2018/05/02	0	0.00	1	25.25	25.60	-1	541	-0.18%
2018/04/23	1	25.15	0	0.00	25.25	1	547	0.18%
2018/04/20	1	25.00	0	0.00	25.10	1	546	0.18%
2018/04/10	0	0.00	17	24.80	24.75	-17	493	-3.45%
2018/04/02	0	0.00	2	24.30	24.25	-2	470	-0.43%
2018/03/19	0	0.00	1	23.80	23.55	-1	449	-0.22%
2018/03/16	3	23.58	0	0.00	23.50	3	449	0.67%
2018/02/09	2	21.58	0	0.00	22.10	2	636	0.31%
2018/01/10	0	0.00	1	23.30	23.20	-1	658	-0.15%