• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.0515.05-11,665-0.06%
2025/01/13114.2000.0014.3011,7070.06%
2025/01/09215.0000.0014.8521,6720.12%
2024/12/31215.1000.0015.0521,6720.12%
2024/12/30215.4000.0015.3021,7390.11%
2024/12/250.215.8000.0015.500.21,8220.01%
2024/12/1700.00115.5015.50-11,865-0.05%
2024/12/13115.7500.0015.8011,8690.05%
2024/12/10516.1000.0016.1551,8880.26%
2024/12/06116.2500.0016.2511,9430.05%
2024/11/2700.006.417.0416.85-6.42,257-0.28%
2024/11/20216.7500.0016.7023,1470.06%
2024/11/141016.8500.0016.85103,2380.31%
2024/11/1100.00117.7517.75-13,830-0.03%
2024/10/151.117.2600.0017.301.14,0890.03%
2024/10/110.117.7500.0017.550.14,1170.00%
2024/10/07518.45218.4518.2034,1610.07%
2024/10/0400.00218.0518.25-24,159-0.05%
2024/09/2700.00217.9017.90-24,100-0.05%
2024/09/2500.000.117.5017.50-0.14,0740.00%
2024/09/24217.5000.0017.3524,1750.05%
2024/09/110.117.2500.0017.100.14,3680.00%
2024/09/05117.3000.0017.1514,4290.02%
2024/09/0410.117.2500.0017.3510.14,4340.23%
2024/09/0210.118.2500.0018.2010.14,4050.23%
2024/08/30118.4500.0018.6014,3830.02%
2024/08/2900.00118.9018.70-14,365-0.02%
2024/08/27118.85219.1519.05-14,297-0.02%
2024/08/261018.854419.2818.95-344,096-0.83%
2024/08/23418.795.518.7018.60-1.53,845-0.04%
2024/08/2000.00117.6017.60-13,536-0.03%
2024/08/143.118.57718.5818.20-3.93,526-0.11%
2024/08/13418.1800.0018.0043,2940.12%
2024/08/08116.1500.0016.1013,1390.03%
2024/08/06315.00315.5515.5503,1760.00%
2024/08/05115.90115.7515.4003,1480.00%
2024/07/3100.00116.9016.80-13,082-0.03%
2024/07/30116.45716.5816.65-63,096-0.19%
2024/07/29116.7000.0016.7013,0750.03%
2024/07/222.917.0000.0017.002.93,0800.09%
2024/07/1900.001817.3017.20-183,079-0.58%
2024/07/15117.3000.0017.3513,1340.03%
2024/07/04117.6500.0017.7013,7070.03%
2024/07/030.317.701.217.6217.60-0.93,758-0.02%
2024/06/27517.5000.0017.4553,7760.13%
2024/06/25017.6000.0017.6003,8170.00%
2024/06/24117.8000.0017.7513,8930.03%
2024/06/20117.45217.6517.50-13,939-0.03%
2024/06/1900.00117.5017.40-14,047-0.02%
2024/06/13317.43117.4517.4524,8400.04%
2024/06/07117.85117.9017.9504,8180.00%
2024/06/06217.6800.0017.7024,8180.04%
2024/06/05217.7500.0017.8024,7910.04%
2024/06/044217.9000.0017.90424,8090.87%
2024/06/03118.0000.0018.0514,8320.02%
2024/05/316017.95117.9518.10594,8521.22%
2024/05/3000.00217.9517.95-24,839-0.04%
2024/05/2900.00118.1018.10-14,836-0.02%
2024/05/28518.305.918.3818.30-0.94,831-0.02%
2024/05/23118.2000.0018.2014,9040.02%
2024/05/21518.3500.0018.3055,1040.10%
2024/05/16218.70318.7018.75-15,221-0.02%
2024/05/15619.021319.0118.80-75,208-0.13%
2024/05/14318.55318.6018.6005,1050.00%
2024/05/1300.00218.3518.25-25,087-0.04%
2024/05/10117.90318.3018.25-25,090-0.04%
2024/05/09117.951018.0517.90-95,062-0.18%
2024/05/08118.1000.0018.0015,0670.02%
2024/05/07418.0800.0018.0545,0810.08%
2024/05/0600.00318.2518.25-35,090-0.06%
2024/05/02618.1100.0018.1065,0900.12%
2024/04/3000.00218.2018.20-25,145-0.04%
2024/04/2900.00118.2018.35-15,227-0.02%
2024/04/2600.00118.2018.15-15,244-0.02%
2024/04/19818.5800.0018.7085,6790.14%
2024/04/181518.9300.0019.05156,1970.24%
2024/04/17219.0000.0019.0026,2020.03%
2024/04/15419.55119.6519.4036,1690.05%
2024/04/1200.001019.0519.05-106,116-0.16%
2024/04/11219.1700.0019.1526,1340.03%
2024/04/1000.00119.3519.50-16,071-0.02%
2024/04/0900.00119.0019.05-15,805-0.02%
2024/04/031018.8000.0018.85105,7640.17%
2024/04/01218.9000.0018.9025,7900.03%
2024/03/29218.8800.0018.8525,7530.03%
2024/03/28219.20119.0518.9515,7400.02%
2024/03/27119.35219.2819.10-15,696-0.02%
2024/03/26119.00119.3018.8005,6140.00%
2024/03/25219.084.819.1819.10-2.85,481-0.05%
2024/03/2200.00319.1019.05-35,430-0.06%
2024/03/21318.901418.8518.90-115,313-0.21%
2024/03/207.618.7500.0018.757.65,2450.15%
2024/03/194319.18419.1619.25395,1530.76%
2024/03/18318.681818.4418.60-154,770-0.31%
2024/03/140.617.7000.0017.600.64,4550.01%
2024/03/13217.6500.0017.6524,4530.04%
2024/03/120.717.9000.0017.750.74,4300.01%
2024/03/089.217.5900.0017.559.24,3800.21%
2024/03/074.117.7300.0017.754.14,3870.09%
2024/03/054.117.9500.0017.954.14,2950.09%
2024/03/044.118.0200.0018.004.14,2600.10%
2024/02/29318.3500.0018.3534,2280.07%
2024/02/27318.05218.3018.0514,1450.02%
2024/02/26418.0800.0018.0544,1000.10%
2024/02/230.118.1000.0017.950.14,0620.00%
2024/02/21317.9500.0017.9033,8290.08%
2024/02/20418.0000.0018.0043,7760.11%
2024/02/19517.940.918.2018.154.13,6780.11%
2024/02/1600.000.318.2518.15-0.33,611-0.01%
2024/02/151018.1200.0018.15103,5840.28%
2024/02/052.117.8000.0017.902.13,5420.06%
2024/02/02418.05118.2018.0533,4710.09%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－18天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音