• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015103.5000.00102.50157881.90%
2024/11/1910104.0000.00104.00107931.26%
2024/11/1810105.0000.00103.00107921.26%
2024/11/1500.001106.49106.50-1789-0.13%
2024/11/1416104.6600.00102.50167762.06%
2024/11/1315104.5000.00105.50157721.94%
2024/10/3000.000.1102.50102.50-0.1789-0.01%
2024/10/295103.0000.00103.0057970.63%
2024/10/230.3106.5000.00106.500.38340.04%
2024/10/184106.500.1108.50106.503.98100.48%
2024/10/171107.5000.00107.5018250.12%
2024/10/164108.5000.00108.0048480.47%
2024/10/153108.1700.00109.0039250.32%
2024/10/142108.7500.00109.0029570.21%
2024/10/117110.6400.00109.5079760.72%
2024/10/093111.5000.00110.5039730.31%
2024/10/0810113.9000.00112.50109711.03%
2024/09/300.5119.0000.00118.500.59620.05%
2024/09/1900.000.1124.00124.00-0.11,187-0.01%
2024/09/0400.001123.51122.00-11,495-0.07%
2024/09/0300.000.4125.00124.50-0.41,511-0.03%
2024/08/2700.000.1120.93123.00-0.11,7380.00%
2024/08/230121.5000.00124.0001,7400.00%
2024/08/2200.000.2123.00124.00-0.21,739-0.01%
2024/08/1300.0020117.00119.50-201,901-1.05%
2024/08/1210118.5000.00118.50101,9480.51%
2024/08/0820116.7500.00115.00201,9871.01%
2024/08/072114.0000.00115.0022,0260.10%
2024/08/0610110.000.1110.51110.009.92,0560.48%
2024/08/0510112.0000.00110.00102,0600.49%
2024/07/3110119.5000.00122.00102,0860.48%
2024/07/3010.4118.480118.50120.0010.42,0860.50%
2024/07/2900.003119.17120.50-32,098-0.14%
2024/07/2610118.5000.00121.00102,0990.48%
2024/07/230.3121.5000.00121.500.32,1040.01%
2024/07/2200.000.2120.00120.00-0.22,124-0.01%
2024/07/1900.001123.00122.50-12,150-0.05%
2024/07/1821122.2400.00122.00212,1520.98%
2024/07/171.3123.542125.75124.00-0.72,150-0.03%
2024/07/1643127.1700.00129.00432,1532.00%
2024/07/154137.881.5139.00140.502.52,1110.12%
2024/07/121137.001135.00138.5002,1330.00%
2024/07/102133.0000.00135.0022,1940.09%
2024/07/090.5133.0000.00133.000.52,2140.02%
2024/07/081135.5000.00134.5012,2330.04%
2024/07/0520136.7500.00136.00202,2370.89%
2024/07/0410135.5100.00137.50102,2700.44%
2024/07/0334.1136.4400.00137.0034.12,2871.49%
2024/07/020.1139.1000.00137.000.12,2360.00%
2024/07/010.3139.8532140.50137.00-31.72,226-1.43%
2024/06/2826.1139.8100.00139.5026.12,2101.18%
2024/06/2720143.0000.00142.00202,1920.91%
2024/06/2631147.4400.00147.50312,1791.42%
2024/06/251142.501144.00147.5002,1820.00%
2024/06/2429138.021138.50140.50282,1771.29%
2024/06/2153141.2100.00141.00532,1292.49%
2024/06/202145.250.2146.00145.001.92,0860.09%
2024/06/1900.002150.50147.50-22,054-0.10%
2024/06/1800.0028.1148.50149.00-28.12,030-1.38%
2024/06/140.1144.0000.00147.000.12,0910.00%
2024/06/136147.4200.00147.0062,1080.28%
2024/06/1100.005153.00153.50-52,194-0.23%
2024/06/070.1147.0000.00149.000.12,1980.00%
2024/06/061151.001.1150.10152.00-0.12,169-0.01%
2024/06/0500.000.1147.00148.50-0.12,1580.00%
2024/06/0400.000.1141.50144.50-0.12,161-0.01%
2024/06/0327141.5900.00141.00272,1311.27%
2024/05/316140.0000.00142.0062,1310.28%
2024/05/3040135.6200.00135.00402,1491.86%
2024/05/2800.0025139.00138.50-252,228-1.12%
2024/05/2412.1136.4300.00139.0012.12,2350.54%
2024/05/2355136.3400.00136.50552,2292.47%
2024/05/2230134.673134.83135.50272,2341.21%
2024/05/216136.5000.00134.0062,2270.27%
2024/05/200.2140.0600.00138.000.22,1980.01%
2024/05/1700.001150.50148.00-12,136-0.05%
2024/05/1600.0010.3150.56156.00-10.32,127-0.49%
2024/05/152147.752145.25146.5002,0880.00%
2024/05/140.1145.5000.00145.500.12,1200.00%
2024/05/134137.122.1138.41139.501.92,0920.09%
2024/05/100138.505138.50140.50-52,061-0.24%
2024/05/090.1143.0700.00141.500.12,0370.00%
2024/05/080.1144.0010.2146.95145.00-10.12,040-0.49%
2024/05/070.1150.0000.00149.000.12,0460.01%
2024/05/0624.1149.380.1149.00150.00242,0771.15%
2024/05/030.1148.1710147.50147.00-9.92,061-0.48%
2024/05/022149.002147.50147.5002,0690.00%
2024/04/3010149.0000.00148.50102,0580.49%
2024/04/290.1147.0020145.25147.50-202,049-0.97%
2024/04/2620144.0000.00143.00202,0320.98%
2024/04/253146.504146.13146.00-12,017-0.05%
2024/04/241143.0000.00143.0011,9910.05%
2024/04/2200.0030141.83143.00-301,999-1.50%
2024/04/192144.952140.27140.0001,9680.00%
2024/04/184147.5083147.11144.50-791,929-4.10%
2024/04/1700.0050145.00143.00-501,883-2.65%
2024/04/1600.0010.1133.51137.50-10.11,846-0.54%
2024/04/1512137.832138.50138.00101,8270.55%
2024/04/122.1136.5200.00135.002.11,8060.11%
2024/04/111132.501.2132.87134.00-0.21,788-0.01%
2024/04/104135.134133.00132.5001,7910.00%
2024/04/083127.503128.50128.5001,7840.00%
2024/04/032127.502129.00130.0001,8100.00%
2024/04/0250124.5000.00125.00501,8032.77%
2024/03/293.1124.530125.50124.503.11,8500.17%
2024/03/284130.254.3127.21128.00-0.31,897-0.01%
2024/03/2700.000.3125.00127.00-0.31,928-0.01%
2024/03/2600.000.3123.50121.50-0.31,961-0.01%
2024/03/2200.0030.2122.52124.00-30.22,149-1.40%
2024/03/210126.0000.00125.5002,2890.00%
2024/03/200.2126.0000.00126.000.22,4340.01%
2024/03/1900.000.1126.00123.00-0.12,4440.00%
2024/03/180123.007120.36122.50-72,431-0.29%
2024/03/1535.1117.8400.00119.5035.12,4211.45%
2024/03/143.6119.641119.00119.002.62,4060.11%
2024/03/0740119.2500.00121.00402,3611.69%
2024/03/061118.007118.43120.00-62,368-0.25%
2024/03/051.1114.1200.00116.501.12,3490.04%
2024/03/044110.003111.83115.5012,3030.04%
2024/03/014106.5000.00105.0042,2570.18%
2024/02/2966104.7300.00108.00662,2602.92%
2024/02/210.1105.0000.00104.500.12,2560.00%
2024/02/2000.001105.00104.50-12,262-0.04%
2024/02/193106.0000.00107.0032,2550.13%
2024/02/1600.0010104.25105.00-102,249-0.44%
2024/02/151109.000.1104.50105.500.92,2440.04%
2024/02/0200.001111.00111.00-12,216-0.05%
2024/01/313115.0000.00113.0032,2090.14%
2024/01/3000.001119.00117.50-12,192-0.05%
2024/01/292111.251112.50114.5012,1620.05%
2024/01/2600.009106.00106.50-92,126-0.42%
2024/01/2500.001106.00106.50-12,163-0.05%
2024/01/231102.5000.00104.0012,1680.05%
2024/01/150104.5000.00104.5002,1220.00%
2024/01/1000.001103.50103.50-12,105-0.05%
2024/01/0800.000102.00103.0002,0820.00%
2024/01/0400.000.1105.00105.00-0.12,0710.00%
2024/01/020105.5000.00107.5002,0530.00%
2023/12/291100.501103.00104.0002,0200.00%
2023/12/2835100.50135100.78101.50-1001,984-5.04% 大賣/
2023/12/270.1100.5030101.00101.00-301,958-1.53%
2023/12/261102.5000.00103.5011,9360.05%
2023/12/212101.752102.50103.0001,7980.00%
2023/12/19698.371398.73101.50-71,696-0.41%
2023/12/189103.1123.2105.2599.60-14.21,588-0.89%
2023/12/151599.2665100.2499.00-501,495-3.34%
2023/12/1400.002594.4095.30-251,338-1.87%
2023/12/1300.00191.6092.00-11,309-0.08%
2023/12/1200.00190.5090.20-11,400-0.07%
2023/12/0800.00391.5089.10-31,392-0.22%
2023/12/07392.8000.0090.9031,3490.22%
2023/12/0100.00183.9083.40-11,219-0.08%
2023/11/2800.00280.3580.90-21,176-0.17%
2023/11/272379.33179.4079.50221,1571.90%
2023/11/245577.48577.3077.40501,1414.38%
2023/11/2200.00276.6075.80-21,129-0.18%
2023/11/201575.56175.5075.40141,1361.23%
2023/11/171074.60174.7074.3091,1340.79%
2023/11/1600.00274.0073.70-21,172-0.17%
2023/11/1000.00173.1072.80-11,298-0.08%
2023/11/020.174.20174.2074.50-0.91,480-0.06%
2023/11/01271.40272.1072.3001,4780.00%
2023/10/261069.5500.0070.00101,6240.62%
2023/10/25569.8000.0070.0051,6440.30%
2023/10/241069.3500.0069.30101,6720.60%
2023/10/201569.2000.0069.50151,8010.83%
2023/10/173569.5900.0069.10351,8861.85%
2023/10/1300.00269.8069.50-22,012-0.10%
2023/10/12270.0000.0070.0022,0840.10%
2023/10/0600.00170.4070.60-12,171-0.05%
2023/10/0400.00170.0070.10-12,209-0.05%
2023/09/2500.00272.1072.30-22,352-0.09%
2023/09/22470.80271.1070.6022,3580.08%
2023/09/21171.90172.5071.6002,3980.00%
2023/09/20271.60571.4872.10-32,375-0.13%
2023/09/19268.9500.0068.9022,3120.09%
2023/09/1800.00168.6069.20-12,354-0.04%
2023/09/153667.88368.0067.70332,3891.38%
2023/09/13168.0000.0068.0012,3870.04%
2023/09/121569.7000.0069.70152,4260.62%
2023/09/11169.9000.0069.9012,4620.04%
2023/09/0600.00369.3069.20-32,483-0.12%
2023/09/0100.00168.9069.10-12,560-0.04%
2023/08/315068.2900.0068.30502,5701.94%
2023/08/3000.00368.2068.40-32,589-0.12%
2023/08/2500.00368.2367.70-32,667-0.11%
2023/08/243267.76167.6067.50312,6641.16%
2023/08/2300.00768.0968.40-72,652-0.26%
2023/08/222068.351568.8068.2052,6400.19%
2023/08/213168.75168.8070.50302,5871.16%
2023/08/182066.80167.1066.80192,4780.77%
2023/08/1720.165.5500.0066.2020.12,4550.82%
2023/08/163065.5900.0065.90302,4531.22%
2023/08/14164.1000.0064.3012,4210.04%
2023/08/113066.1500.0066.20302,3991.25%
2023/08/10165.30365.3065.30-22,388-0.08%
2023/08/084.368.560.268.5368.504.12,3290.18%
2023/08/07365.30565.6865.90-22,246-0.09%
2023/08/02164.00663.6764.10-52,164-0.23%
2023/07/2700.002759.2759.90-272,092-1.29%
2023/07/262859.7600.0059.80282,0691.35%
2023/07/25356.60356.8055.9001,9930.00%
2023/07/20157.3000.0056.9011,8880.05%
2023/07/18358.47458.5057.50-11,856-0.05%
2023/07/17663.9000.0064.0061,7520.34%
2023/07/14463.5500.0063.0041,6820.24%
2023/07/1300.00364.4063.00-31,642-0.18%
2023/07/120.265.4000.0065.000.21,6030.01%
2023/07/05165.6000.0065.3011,6120.06%
2023/07/03366.2700.0066.4031,5600.19%
2023/06/1900.00167.3067.80-11,322-0.08%
2023/06/1600.00368.3066.60-31,270-0.24%
2023/06/15167.90268.0068.30-11,209-0.08%
2023/06/1400.001465.7866.30-141,189-1.18%
2023/06/0700.00264.0564.30-21,269-0.16%
2023/06/05262.5000.0062.5021,2220.16%
2023/06/01162.90163.0063.4001,1500.00%
2023/05/1200.00259.9060.70-21,054-0.19%
2023/05/1100.00259.9060.30-21,047-0.19%
2023/05/1000.00160.6060.60-11,032-0.10%
2023/05/05560.6000.0060.4059970.50%
2023/05/0200.00159.3059.40-1936-0.11%
2023/04/21158.8000.0058.3018790.11%
2023/04/18159.8000.0059.4018480.12%
2023/04/17159.6000.0059.7018360.12%
2023/04/14159.803.160.2060.20-2.1812-0.25%
2023/04/1300.00559.4458.70-5758-0.66%
2023/04/07256.1000.0056.5026750.30%
2023/03/2200.00056.7056.200590-0.01%
2023/03/2100.00456.0055.90-4579-0.69%
2023/03/15156.700.157.2056.300.94940.18%
2023/03/13455.8800.0056.0043661.09%
2023/03/10152.0000.0052.2012960.34%
2023/03/020.253.2000.0052.100.22530.08%
2023/02/07153.6000.0053.5012140.47%
2023/01/12152.0000.0052.0011890.53%
2022/12/29151.80151.6051.7001930.00%
2022/12/16152.0000.0052.2011770.56%
2022/12/06152.9000.0052.2011790.56%
2022/11/28151.5000.0051.9011890.53%
2022/11/16051.7000.0051.5002220.02%
2022/11/07151.20150.9050.9002340.00%
2022/10/24148.6500.0048.2512700.37%
2022/09/28255.5500.0055.1023320.60%
2022/08/2500.00763.5063.50-7404-1.73%
2022/08/22163.3000.0063.4014590.22%
2022/08/17163.5000.0063.3014780.21%
2022/08/1500.00164.5063.90-1493-0.20%
2022/08/12163.9000.0063.8015000.20%
2022/07/1900.00263.0062.30-2644-0.31%
2022/05/20261.10360.9361.60-12,004-0.05%
2022/05/19159.8000.0060.4012,1350.05%
2022/05/17162.40161.9061.0002,1570.00%
2022/05/13260.75260.7061.0002,1280.00%
2022/04/27158.10158.5058.4002,0870.00%
2022/04/190.159.4800.0059.100.12,0840.00%
2022/04/1300.00260.8061.00-22,110-0.09%
2022/04/12260.20159.6059.6012,1020.05%
2022/04/1100.00360.8060.50-32,090-0.14%
2022/04/0600.00363.2763.80-32,018-0.15%
2022/04/01161.60262.6562.10-11,954-0.05%
2022/03/3100.00160.8061.70-11,901-0.05%
2022/03/25160.2000.0060.0011,8570.05%
2022/03/24361.03561.5660.70-21,852-0.11%
2022/03/22159.5000.0060.3011,8270.05%
2022/03/1800.00158.8058.50-11,798-0.06%
2022/03/16258.9500.0058.7021,8120.11%
2022/03/14157.6000.0057.5011,7730.06%
2022/03/0900.00156.8057.30-11,753-0.06%
2022/03/0800.00156.0056.00-11,738-0.06%
2022/03/07159.1000.0060.0011,6670.06%
2022/03/03163.70662.8362.70-51,558-0.32%
2022/03/02961.18464.4562.6051,4240.35%
2022/03/01159.6000.0059.1011,1560.09%
2022/02/24559.4000.0057.2051,1630.43%
2022/02/2200.00156.4057.10-11,029-0.10%
2022/02/21160.7000.0060.2019660.10%
2022/02/1600.00155.2055.20-1813-0.12%
2022/02/15154.6000.0054.6018180.12%
2022/02/0700.00152.8054.10-1816-0.12%
2022/01/14153.4000.0053.3017820.13%
2022/01/12154.8000.0054.3017710.13%
2022/01/07856.40856.1055.7007460.00%
2022/01/0300.000.255.3055.40-0.2693-0.03%
2021/12/27154.5000.0054.3016890.15%
2021/12/2200.00455.2054.90-4684-0.58%
2021/12/20455.7000.0055.8046750.59%
2021/12/161055.1000.0055.10106491.54%
2021/12/15155.0000.0055.0016500.15%
2021/12/13156.2000.0055.2016350.16%
2021/11/26152.1000.0052.0015450.18%
2021/11/24253.7500.0053.2025400.37%
2021/11/18151.5000.0051.5015040.20%
2021/11/121051.8000.0050.90104952.02%
2021/11/0900.00151.3051.00-1498-0.20%
2021/11/0800.000.350.5051.10-0.3494-0.05%
2021/11/0400.000.150.2049.85-0.1506-0.01%
2021/11/011.149.40149.6549.650.15320.02%
2021/10/2510.249.2000.0049.5510.25711.78%
2021/10/12147.5000.0047.2017420.13%
2021/10/04148.5000.0048.0019300.11%
2021/09/2900.00649.9549.95-61,018-0.59%
2021/09/27750.5000.0050.2071,1160.63%
2021/09/24250.4500.0050.3021,1980.17%
2021/09/22150.5000.0050.3011,4520.07%
2021/09/14151.4000.0051.2012,1640.05%
2021/09/10151.5000.0051.6012,3920.04%
2021/09/02151.0000.0050.5012,4470.04%
2021/08/2700.00153.5053.50-12,435-0.04%
2021/08/19151.1000.0051.0012,5170.04%
2021/08/17151.7000.0050.9012,5210.04%
2021/08/132.153.5800.0053.402.12,5220.08%
2021/08/0500.000.155.4054.80-0.12,6570.00%
2021/07/30155.0000.0055.3012,9600.03%
2021/07/26156.5000.0056.0013,0530.03%
2021/07/23156.30156.5057.2003,0660.00%
2021/07/22156.6000.0056.1013,0730.03%
2021/07/21258.30158.2057.2013,0840.03%
2021/07/20158.5000.0058.6013,0860.03%
2021/07/1500.00260.6061.50-23,231-0.06%
2021/07/1400.00158.7058.10-13,297-0.03%
2021/07/13461.15561.0060.20-13,430-0.03%
2021/07/12163.801263.6064.10-113,514-0.31%
2021/07/09261.60260.6060.9003,5040.00%
2021/07/07563.32762.2061.80-23,567-0.06%
2021/07/0500.00264.8064.80-23,639-0.05%
2021/07/02766.14365.7064.8043,6710.11%
2021/07/01167.00468.3066.70-33,681-0.08%
2021/06/30270.35170.1069.7013,6220.03%
2021/06/29970.91469.6569.6053,5420.14%
2021/06/28670.971171.0573.50-53,393-0.15%
2021/06/25468.4300.0067.1043,2220.12%
2021/06/24369.7000.0069.4033,1330.10%
2021/06/238.271.60871.4569.800.23,0080.01%
2021/06/22366.57566.9066.90-22,726-0.07%
2021/06/21160.90360.1760.90-22,586-0.08%
2021/06/1700.00255.0056.40-22,476-0.08%
2021/06/0400.00154.6054.70-12,424-0.04%
2021/06/0300.00154.9055.00-12,421-0.04%
2021/06/0200.00154.0054.50-12,430-0.04%
2021/06/01153.6000.0053.9012,4480.04%
2021/05/31154.30355.1054.80-22,455-0.08%
2021/05/28354.10153.9053.7022,4350.08%
2021/05/25350.5700.0050.0032,4210.12%
2021/05/20150.50450.3049.15-32,390-0.13%
2021/05/19152.00253.0052.20-12,365-0.04%
2021/05/18150.3000.0050.4012,3350.04%
2021/05/17246.5300.0045.9022,3070.09%
2021/05/14351.03450.2550.80-12,277-0.04%
2021/05/13450.19350.1350.7012,2490.04%
2021/05/12355.57556.3855.30-22,199-0.09%
2021/05/11963.2600.0061.4092,1390.42%
2021/05/10159.40358.1759.50-21,975-0.10%
2021/05/07254.10153.8054.1011,8790.05%
2021/05/06155.0000.0054.6011,8640.05%
2021/05/05156.30155.6056.4001,8340.00%
2021/05/04253.252.154.6254.00-0.11,803-0.01%
2021/05/03258.40160.9058.1011,7520.06%
2021/04/29260.500.162.4060.701.91,6940.11%
2021/04/28562.385.562.2362.00-0.51,660-0.03%
2021/04/27163.5000.0063.3011,6290.06%
2021/04/26464.1500.0064.1041,5990.25%
2021/04/23364.00463.8063.10-11,573-0.06%
2021/04/22868.1100.0066.0081,5180.53%
2021/04/21266.50266.9566.3001,4220.00%
2021/04/20468.55167.7067.9031,3590.22%
2021/04/19171.501170.8571.50-101,270-0.79%
2021/04/162.567.8400.0069.302.51,1020.23%
2021/04/15863.961065.0062.90-2972-0.21%
2021/04/141366.2000.0066.20139121.42%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音